S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
310,5850 18:18 |
317,2400 315,6300 |
-1,60 % -5,05 |
317,5400 310,5600 |
360,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 18:18 |
48,42 48,84 |
-1,52 % -0,74 |
48,69 48,00 |
5,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,7900 18:19 |
378,2400 377,3700 |
-1,48 % -5,58 |
379,3350 369,2700 |
959,79 Tsd. | |
Microsoft Corporation US5949181045 |
447,6700 18:19 |
454,2200 453,9600 |
-1,39 % -6,29 |
454,3000 447,1100 |
7,05 Mio. | |
Brown Forman Corp US1156372096 |
43,34 18:18 |
43,73 43,92 |
-1,32 % -0,58 |
44,22 43,27 |
680,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7050 18:18 |
39,3100 39,2200 |
-1,31 % -0,52 |
39,3800 38,3300 |
1,49 Mio. | |
Charter Communications Inc New US16119P1084 |
320,3950 18:18 |
324,5900 324,5900 |
-1,29 % -4,20 |
328,4100 319,2700 |
597,35 Tsd. | |
Intel Corporation US4581401001 |
34,0150 18:19 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,9500 |
12,22 Mio. | |
ServiceNow Inc US81762P1021 |
758,04 18:18 |
767,85 767,85 |
-1,28 % -9,82 |
770,04 756,80 |
316,68 Tsd. | |
Synopsys Inc US8716071076 |
609,1775 18:17 |
619,3900 616,0100 |
-1,11 % -6,83 |
620,4300 609,1775 |
135,57 Tsd. | |
Copart Inc US2172041061 |
54,1300 18:18 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
1,98 Mio. | |
Alphabet C US02079K1079 |
186,2500 18:18 |
188,9600 188,1900 |
-1,03 % -1,94 |
190,3400 186,1800 |
4,30 Mio. | |
Alphabet A US02079K3059 |
184,6200 18:19 |
187,3600 186,5300 |
-1,02 % -1,91 |
188,6800 184,4600 |
7,46 Mio. | |
Albemarle Corporation US0126531013 |
94,54 18:18 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,27 |
930,45 Tsd. | |
Vici Properties Inc US9256521090 |
30,01 18:18 |
30,42 30,29 |
-0,94 % -0,28 |
30,46 29,91 |
1,84 Mio. |