S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
273,08 17:50 |
277,51 276,49 |
-1,23 % -3,41 |
278,00 271,79 |
245,12 Tsd. | |
Hologic Inc US4364401012 |
80,0900 17:49 |
81,1100 80,9900 |
-1,11 % -0,90 |
81,3800 79,9500 |
703,80 Tsd. | |
Ventas Inc US92276F1003 |
57,87 17:50 |
58,33 58,52 |
-1,11 % -0,65 |
58,89 57,60 |
510,32 Tsd. | |
T Mobile US Inc US8725901040 |
194,3100 17:50 |
196,3200 196,4900 |
-1,11 % -2,18 |
196,8300 193,0500 |
1,11 Mio. | |
Evergy Inc US30034W1062 |
58,4800 17:49 |
58,8400 59,1300 |
-1,10 % -0,65 |
59,0900 58,4100 |
366,00 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,49 17:49 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,29 Mio. | |
Procter and Gamble Co US7427181091 |
166,99 17:49 |
169,46 168,80 |
-1,07 % -1,81 |
169,68 166,82 |
1,65 Mio. | |
Campbell Soup Co US1344291091 |
49,10 17:50 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 48,80 |
941,38 Tsd. | |
Allstate Corporation US0200021014 |
179,13 17:50 |
182,88 180,95 |
-1,01 % -1,82 |
184,31 178,54 |
647,19 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,7079 17:50 |
216,6000 217,8700 |
-0,99 % -2,16 |
216,7850 214,4300 |
245,06 Tsd. | |
Hershey Company US4278661081 |
198,62 17:49 |
201,00 200,61 |
-0,99 % -1,99 |
201,50 198,55 |
302,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,76 17:50 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
643,07 Tsd. | |
Entergy Corp US29364G1031 |
116,84 17:50 |
117,04 117,99 |
-0,97 % -1,15 |
117,50 116,43 |
298,37 Tsd. | |
Public Storage US74460D1090 |
317,85 17:49 |
319,91 320,88 |
-0,94 % -3,03 |
320,53 315,21 |
165,73 Tsd. | |
Equinix Inc US29444U7000 |
833,6500 17:49 |
838,1500 841,4900 |
-0,93 % -7,84 |
839,0500 828,4525 |
153,75 Tsd. |