S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9000 20:04 |
95,3900 95,9000 |
-2,09 % -2,00 |
95,8621 91,4300 |
29,83 Mio. | |
Intel Corporation US4581401001 |
20,0450 20:04 |
20,4850 20,4700 |
-2,08 % -0,43 |
20,5000 19,7850 |
34,48 Mio. | |
Mohawk Industries Inc US6081901042 |
143,89 20:04 |
147,55 146,88 |
-2,04 % -3,00 |
147,58 143,84 |
245,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,1450 20:04 |
247,7900 248,0100 |
-1,96 % -4,87 |
248,8850 241,2550 |
708,32 Tsd. | |
QUALCOMM Inc US7475251036 |
166,1800 20:04 |
170,6400 169,4700 |
-1,94 % -3,29 |
171,2587 164,7248 |
4,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,82 20:04 |
325,57 326,00 |
-1,90 % -6,18 |
325,94 318,70 |
46,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,64 20:04 |
204,82 203,49 |
-1,89 % -3,85 |
205,63 198,88 |
303,14 Tsd. | |
Teradyne Inc US8807701029 |
124,7400 20:02 |
127,5300 127,0800 |
-1,84 % -2,34 |
128,3500 123,5100 |
388,44 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9300 20:04 |
7,0100 7,0600 |
-1,84 % -0,13 |
7,0200 6,8500 |
16,04 Mio. | |
PulteGroup Inc US7458671010 |
121,35 20:04 |
124,13 123,58 |
-1,80 % -2,23 |
124,99 121,32 |
686,44 Tsd. | |
Intuit Inc US4612021034 |
634,5300 20:04 |
627,2700 645,8300 |
-1,75 % -11,30 |
640,2300 625,0000 |
735,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1200 20:04 |
188,9600 189,4100 |
-1,74 % -3,29 |
189,8899 182,2100 |
1,44 Mio. | |
Aptiv PLC JE00B783TY65 |
66,80 20:04 |
67,93 67,97 |
-1,72 % -1,17 |
68,15 66,62 |
1,04 Mio. | |
Vistra Corp US92840M1027 |
79,09 20:04 |
80,27 80,45 |
-1,69 % -1,36 |
80,90 77,47 |
3,09 Mio. | |
Enphase Energy Inc US29355A1079 |
110,6350 20:04 |
113,0700 112,5200 |
-1,68 % -1,89 |
113,2200 109,2700 |
952,84 Tsd. |