S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
371,9750 16:40 |
378,2400 377,3700 |
-1,43 % -5,40 |
379,3350 369,2700 |
627,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,13 16:40 |
98,20 98,38 |
-1,27 % -1,25 |
99,00 96,77 |
414,68 Tsd. | |
Microsoft Corporation US5949181045 |
449,0300 16:40 |
454,2200 453,9600 |
-1,09 % -4,93 |
454,3000 447,2500 |
4,17 Mio. | |
ServiceNow Inc US81762P1021 |
760,07 16:41 |
767,85 767,85 |
-1,01 % -7,78 |
770,04 756,80 |
168,50 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 16:40 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,43 |
365,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,43 16:40 |
147,85 148,75 |
-0,89 % -1,32 |
148,77 145,90 |
305,31 Tsd. | |
Vici Properties Inc US9256521090 |
30,03 16:40 |
30,42 30,29 |
-0,87 % -0,27 |
30,46 29,96 |
832,88 Tsd. | |
Tesla Inc US88160R1014 |
250,4600 16:39 |
255,3100 252,6400 |
-0,86 % -2,18 |
258,6200 245,8001 |
44,75 Mio. | |
Cadence Design Systems Inc US1273871087 |
313,0950 16:40 |
317,2400 315,6300 |
-0,80 % -2,54 |
317,5400 311,6300 |
175,17 Tsd. | |
Copart Inc US2172041061 |
54,3300 16:40 |
54,7800 54,7200 |
-0,71 % -0,39 |
54,8500 54,2800 |
841,15 Tsd. | |
Equinix Inc US29444U7000 |
798,9300 16:39 |
810,0000 804,6600 |
-0,71 % -5,73 |
811,8000 797,4500 |
49,52 Tsd. | |
NetApp Inc US64110D1046 |
129,4580 16:40 |
130,7400 130,3800 |
-0,71 % -0,92 |
130,7950 128,8000 |
282,02 Tsd. | |
Meta Platforms US30303M1027 |
492,7500 16:39 |
501,5000 496,1600 |
-0,69 % -3,41 |
503,9499 487,3300 |
4,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,3100 16:39 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 842,3000 |
421,04 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5800 16:40 |
76,0900 76,0100 |
-0,57 % -0,43 |
76,7300 75,5500 |
158,91 Tsd. |