S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,7250 19:53 |
111,0800 111,0100 |
-2,06 % -2,29 |
111,5500 108,2600 |
310,28 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,5300 19:53 |
106,8300 106,7000 |
-2,03 % -2,17 |
107,0400 103,9000 |
545,07 Tsd. | |
Starbucks Corporation US8552441094 |
94,0250 19:53 |
95,3900 95,9000 |
-1,96 % -1,88 |
95,8621 91,4300 |
28,92 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,2500 19:54 |
247,7900 248,0100 |
-1,92 % -4,76 |
248,8850 241,2550 |
685,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 19:53 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
289,17 Tsd. | |
Intel Corporation US4581401001 |
20,0900 19:54 |
20,4850 20,4700 |
-1,86 % -0,38 |
20,5000 19,7850 |
34,08 Mio. | |
Mohawk Industries Inc US6081901042 |
144,18 19:53 |
147,55 146,88 |
-1,84 % -2,70 |
147,58 143,84 |
229,14 Tsd. | |
Nucor Corporation US6703461052 |
140,39 19:54 |
142,81 142,88 |
-1,75 % -2,50 |
142,87 139,41 |
604,92 Tsd. | |
Teradyne Inc US8807701029 |
124,8900 19:54 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
381,44 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5500 19:53 |
170,6400 169,4700 |
-1,72 % -2,92 |
171,2587 164,7248 |
4,18 Mio. | |
Biogen Inc US09062X1037 |
200,6000 19:54 |
203,7400 204,0500 |
-1,69 % -3,45 |
204,0500 200,3700 |
201,98 Tsd. | |
Intuit Inc US4612021034 |
635,1100 19:53 |
627,2700 645,8300 |
-1,66 % -10,72 |
640,2300 625,0000 |
723,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2885 19:53 |
188,9600 189,4100 |
-1,65 % -3,12 |
189,8899 182,2100 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
79,17 19:53 |
80,27 80,45 |
-1,59 % -1,28 |
80,90 77,47 |
3,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2750 19:54 |
41,1100 40,9200 |
-1,58 % -0,65 |
41,2799 40,1250 |
2,45 Mio. |