S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 16:44 |
44,75 45,00 |
-1,28 % -0,58 |
44,75 44,27 |
2,80 Mio. | |
Philip Morris International Inc US7181721090 |
124,37 16:44 |
124,80 125,97 |
-1,27 % -1,60 |
125,08 124,37 |
998,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,27 16:44 |
360,36 360,77 |
-1,25 % -4,51 |
361,80 356,27 |
48,59 Tsd. | |
Eli Lilly and Co US5324571083 |
912,66 16:44 |
921,50 923,54 |
-1,18 % -10,88 |
921,50 905,21 |
590,58 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,03 16:43 |
229,94 231,71 |
-1,16 % -2,68 |
230,56 227,43 |
92,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,1100 16:44 |
347,2100 346,1100 |
-1,16 % -4,00 |
347,9400 340,2700 |
476,14 Tsd. | |
McKesson Corporation US58155Q1031 |
514,02 16:45 |
519,08 519,82 |
-1,12 % -5,80 |
521,00 514,00 |
101,71 Tsd. | |
International Business Machines Corp US4592001014 |
214,74 16:45 |
217,25 217,16 |
-1,11 % -2,42 |
218,84 213,92 |
1,33 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,03 16:44 |
112,82 113,28 |
-1,10 % -1,25 |
113,22 112,03 |
203,29 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 16:44 |
104,06 104,11 |
-1,08 % -1,12 |
104,13 102,97 |
190,13 Tsd. | |
Walmart Inc US9311421039 |
79,73 16:45 |
79,76 80,56 |
-1,04 % -0,84 |
80,26 79,61 |
3,97 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,18 16:44 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,18 |
632,62 Tsd. | |
Cencora Inc US03073E1055 |
238,78 16:44 |
241,01 241,24 |
-1,02 % -2,46 |
242,06 238,37 |
227,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,89 16:44 |
44,22 44,34 |
-1,01 % -0,45 |
44,28 43,89 |
452,56 Tsd. | |
General Dynamics Corporation US3695501086 |
304,46 16:43 |
304,75 307,55 |
-1,00 % -3,09 |
305,64 302,71 |
175,59 Tsd. |