S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
319,84 20:40 |
325,57 326,00 |
-1,89 % -6,16 |
325,94 318,70 |
55,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 20:41 |
204,82 203,49 |
-1,88 % -3,84 |
205,63 198,88 |
356,08 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3400 20:41 |
170,6400 169,4700 |
-1,85 % -3,13 |
171,2587 164,7248 |
4,49 Mio. | |
Mohawk Industries Inc US6081901042 |
144,23 20:41 |
147,55 146,88 |
-1,81 % -2,66 |
147,58 143,68 |
275,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,5600 20:42 |
247,7900 248,0100 |
-1,79 % -4,45 |
248,8850 241,2550 |
765,69 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2300 20:42 |
116,3100 117,2700 |
-1,74 % -2,04 |
117,0900 113,3500 |
937,30 Tsd. | |
Microchip Technology Inc US5950171042 |
77,7700 20:41 |
79,1200 79,1400 |
-1,73 % -1,37 |
79,2200 76,7200 |
2,93 Mio. | |
Teradyne Inc US8807701029 |
124,9400 20:42 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
415,10 Tsd. | |
Biogen Inc US09062X1037 |
200,7800 20:38 |
203,7400 204,0500 |
-1,60 % -3,27 |
204,0500 200,3700 |
233,63 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,90 20:41 |
67,93 67,97 |
-1,57 % -1,07 |
68,15 66,62 |
1,15 Mio. | |
Intuit Inc US4612021034 |
635,9850 20:41 |
627,2700 645,8300 |
-1,52 % -9,85 |
640,2300 625,0000 |
789,07 Tsd. | |
First Solar Inc US3364331070 |
226,8200 20:41 |
232,5200 230,2700 |
-1,50 % -3,45 |
232,7675 225,1400 |
897,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 20:42 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
17,20 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,6400 20:42 |
188,9600 189,4100 |
-1,46 % -2,77 |
189,8899 182,2100 |
1,52 Mio. | |
Cooper Companies Inc US2166485019 |
90,6800 20:41 |
91,3700 91,9900 |
-1,42 % -1,31 |
91,5500 90,2300 |
369,10 Tsd. |