S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
755,64 20:03 |
767,85 767,85 |
-1,59 % -12,21 |
770,04 754,51 |
445,95 Tsd. | |
Alphabet A US02079K3059 |
183,6100 20:04 |
187,3600 186,5300 |
-1,57 % -2,92 |
188,6800 183,3736 |
10,61 Mio. | |
Alphabet C US02079K1079 |
185,2600 20:03 |
188,9600 188,1900 |
-1,56 % -2,93 |
190,3400 185,1200 |
6,37 Mio. | |
Merck and Co Inc US58933Y1055 |
126,17 20:03 |
127,87 128,12 |
-1,52 % -1,95 |
129,03 126,06 |
3,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,8600 20:02 |
317,2400 315,6300 |
-1,51 % -4,77 |
317,5400 310,0950 |
590,93 Tsd. | |
Microsoft Corporation US5949181045 |
447,3018 20:03 |
454,2200 453,9600 |
-1,47 % -6,66 |
454,3000 446,6600 |
9,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,73 20:03 |
49,47 50,42 |
-1,37 % -0,69 |
49,85 48,64 |
7,36 Mio. | |
Intel Corporation US4581401001 |
34,0019 20:04 |
34,3600 34,4600 |
-1,33 % -0,46 |
34,4500 33,8350 |
17,51 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,21 20:03 |
98,20 98,38 |
-1,19 % -1,17 |
99,00 96,18 |
1,12 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,5150 20:03 |
340,6000 340,9100 |
-1,00 % -3,40 |
341,6876 335,5100 |
779,47 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 20:03 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,22 |
930,24 Tsd. | |
Copart Inc US2172041061 |
54,2400 20:03 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,53 Mio. | |
Vici Properties Inc US9256521090 |
30,06 20:04 |
30,42 30,29 |
-0,76 % -0,23 |
30,46 29,88 |
2,86 Mio. | |
Fortinet Inc US34959E1091 |
59,4500 20:03 |
60,1500 59,9000 |
-0,75 % -0,45 |
60,2699 59,4050 |
1,87 Mio. | |
Incyte Corporation US45337C1027 |
63,7800 20:03 |
64,1900 64,2500 |
-0,73 % -0,47 |
64,5000 63,4800 |
555,60 Tsd. |