S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
363,84 21:04 |
371,19 371,96 |
-2,18 % -8,12 |
373,48 360,83 |
794,89 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,04 21:04 |
44,75 45,00 |
-2,14 % -0,97 |
44,75 43,92 |
11,72 Mio. | |
|
Waste Management US94106L1098 |
203,97 21:05 |
207,79 208,32 |
-2,09 % -4,35 |
208,26 203,82 |
957,18 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,20 21:05 |
107,43 107,43 |
-2,08 % -2,23 |
107,79 105,10 |
998,92 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,57 21:04 |
24,02 24,06 |
-2,06 % -0,50 |
24,13 23,53 |
1,78 Mio. | |
|
Ross Stores Inc US7782961038 |
150,0650 21:04 |
153,1400 153,1700 |
-2,03 % -3,11 |
154,2700 150,0500 |
806,36 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,61 21:04 |
586,01 589,14 |
-1,96 % -11,53 |
586,72 577,29 |
1,66 Mio. | |
|
Elevance Health Inc US0367521038 |
542,69 21:04 |
554,03 553,50 |
-1,95 % -10,81 |
554,03 542,54 |
297,47 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3600 21:04 |
78,1200 77,8700 |
-1,94 % -1,51 |
78,2700 75,8267 |
1,41 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,42 21:04 |
90,00 90,11 |
-1,88 % -1,69 |
90,24 88,23 |
4,11 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,20 21:04 |
112,82 113,28 |
-1,84 % -2,09 |
113,22 111,03 |
1,03 Mio. | |
|
Teleflex Inc US8793691069 |
241,54 21:03 |
246,10 246,05 |
-1,83 % -4,52 |
247,41 240,56 |
159,41 Tsd. | |
|
Republic Services Inc US7607591002 |
201,74 21:04 |
204,66 205,36 |
-1,76 % -3,62 |
205,13 201,68 |
372,54 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4100 21:04 |
8,6700 8,5600 |
-1,75 % -0,15 |
8,8500 8,3900 |
20,61 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 21:05 |
50,09 49,99 |
-1,73 % -0,87 |
50,41 48,85 |
4,49 Mio. |