S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,5100 19:39 |
78,2400 78,8200 |
-1,66 % -1,31 |
79,1097 77,0200 |
2,30 Mio. | |
Intel Corporation US4581401001 |
33,9000 19:38 |
34,3600 34,4600 |
-1,63 % -0,56 |
34,4500 33,8350 |
16,44 Mio. | |
ServiceNow Inc US81762P1021 |
755,52 19:37 |
767,85 767,85 |
-1,61 % -12,33 |
770,04 755,52 |
421,94 Tsd. | |
Alphabet A US02079K3059 |
183,6000 19:38 |
187,3600 186,5300 |
-1,57 % -2,93 |
188,6800 183,5800 |
9,87 Mio. | |
Alphabet C US02079K1079 |
185,2900 19:38 |
188,9600 188,1900 |
-1,54 % -2,90 |
190,3400 185,2900 |
5,95 Mio. | |
Microsoft Corporation US5949181045 |
447,2400 19:37 |
454,2200 453,9600 |
-1,48 % -6,72 |
454,3000 446,9200 |
8,82 Mio. | |
Merck and Co Inc US58933Y1055 |
126,25 19:38 |
127,87 128,12 |
-1,46 % -1,87 |
129,03 126,06 |
2,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,73 19:38 |
49,47 50,42 |
-1,37 % -0,69 |
49,80 48,64 |
7,10 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,04 19:37 |
98,20 98,38 |
-1,36 % -1,34 |
99,00 96,18 |
1,06 Mio. | |
Brown Forman Corp US1156372096 |
43,34 19:37 |
43,73 43,92 |
-1,33 % -0,59 |
44,22 43,22 |
875,15 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,31 19:37 |
48,42 48,84 |
-1,09 % -0,53 |
48,69 48,00 |
5,51 Mio. | |
Vici Properties Inc US9256521090 |
29,99 19:37 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,88 |
2,60 Mio. | |
EOG Resources Inc US26875P1012 |
131,41 19:37 |
132,34 132,65 |
-0,93 % -1,24 |
133,07 131,20 |
1,26 Mio. | |
Incyte Corporation US45337C1027 |
63,6600 19:38 |
64,1900 64,2500 |
-0,92 % -0,59 |
64,5000 63,4800 |
513,41 Tsd. | |
Copart Inc US2172041061 |
54,2350 19:39 |
54,7800 54,7200 |
-0,89 % -0,49 |
54,8500 53,7000 |
2,40 Mio. |