S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,84 19:31 |
22,07 22,27 |
-1,95 % -0,44 |
22,10 21,81 |
15,39 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,38 19:31 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,26 |
2,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 19:30 |
50,09 49,99 |
-1,90 % -0,95 |
50,41 49,01 |
3,52 Mio. | |
Eli Lilly and Co US5324571083 |
906,10 19:30 |
921,50 923,54 |
-1,89 % -17,44 |
921,50 902,89 |
1,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
353,97 19:30 |
360,36 360,77 |
-1,89 % -6,81 |
361,80 352,59 |
242,67 Tsd. | |
Teleflex Inc US8793691069 |
241,52 19:30 |
246,10 246,05 |
-1,84 % -4,53 |
247,41 240,56 |
93,04 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,9500 19:30 |
486,4200 489,4300 |
-1,73 % -8,48 |
487,2301 478,1800 |
480,87 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,65 19:31 |
24,02 24,06 |
-1,72 % -0,42 |
24,13 23,53 |
1,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,33 19:30 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,16 |
772,43 Tsd. | |
Oracle Corp US68389X1054 |
167,42 19:30 |
170,28 170,33 |
-1,71 % -2,92 |
170,64 166,81 |
7,77 Mio. | |
AbbVie Inc US00287Y1091 |
192,41 19:30 |
194,80 195,73 |
-1,70 % -3,32 |
196,08 191,82 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
76,6200 19:30 |
78,3300 77,9000 |
-1,64 % -1,28 |
78,6378 76,3000 |
1,17 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 19:30 |
44,22 44,34 |
-1,62 % -0,72 |
44,28 43,60 |
3,33 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,62 19:30 |
586,01 589,14 |
-1,62 % -9,52 |
586,72 579,53 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
511,49 19:30 |
519,08 519,82 |
-1,60 % -8,33 |
521,00 511,22 |
338,39 Tsd. |