S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
755,12 19:40 |
767,85 767,85 |
-1,66 % -12,73 |
770,04 755,12 |
424,56 Tsd. | |
Alphabet A US02079K3059 |
183,4900 19:41 |
187,3600 186,5300 |
-1,63 % -3,04 |
188,6800 183,4700 |
9,98 Mio. | |
Intel Corporation US4581401001 |
33,9000 19:41 |
34,3600 34,4600 |
-1,63 % -0,56 |
34,4500 33,8350 |
16,50 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,5050 19:40 |
317,2400 315,6300 |
-1,62 % -5,13 |
317,5400 310,1300 |
551,06 Tsd. | |
Microsoft Corporation US5949181045 |
446,8200 19:40 |
454,2200 453,9600 |
-1,57 % -7,14 |
454,3000 446,7500 |
8,91 Mio. | |
Alphabet C US02079K1079 |
185,2500 19:40 |
188,9600 188,1900 |
-1,56 % -2,94 |
190,3400 185,2000 |
5,99 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,01 19:41 |
98,20 98,38 |
-1,40 % -1,38 |
99,00 96,18 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
126,37 19:40 |
127,87 128,12 |
-1,37 % -1,75 |
129,03 126,06 |
2,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,74 19:40 |
49,47 50,42 |
-1,35 % -0,68 |
49,80 48,64 |
7,12 Mio. | |
Brown Forman Corp US1156372096 |
43,36 19:40 |
43,73 43,92 |
-1,28 % -0,56 |
44,22 43,22 |
882,96 Tsd. | |
EOG Resources Inc US26875P1012 |
131,43 19:40 |
132,34 132,65 |
-0,92 % -1,22 |
133,07 131,20 |
1,27 Mio. | |
Copart Inc US2172041061 |
54,2350 19:40 |
54,7800 54,7200 |
-0,89 % -0,49 |
54,8500 53,7000 |
2,40 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1100 19:41 |
209,8500 210,9300 |
-0,86 % -1,82 |
210,6100 208,1800 |
324,55 Tsd. | |
Incyte Corporation US45337C1027 |
63,7000 19:39 |
64,1900 64,2500 |
-0,86 % -0,55 |
64,5000 63,4800 |
516,33 Tsd. | |
Vici Properties Inc US9256521090 |
30,04 19:40 |
30,42 30,29 |
-0,84 % -0,26 |
30,46 29,88 |
2,63 Mio. |