S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
58,4200 18:16 |
58,8400 59,1300 |
-1,20 % -0,71 |
59,0900 58,3810 |
402,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,31 18:16 |
277,51 276,49 |
-1,15 % -3,18 |
278,00 271,79 |
272,02 Tsd. | |
Allstate Corporation US0200021014 |
178,88 18:15 |
182,88 180,95 |
-1,15 % -2,08 |
184,31 178,54 |
750,98 Tsd. | |
Assurant Inc US04621X1081 |
183,95 18:16 |
187,00 185,98 |
-1,09 % -2,04 |
187,59 183,82 |
111,61 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 18:16 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,39 Mio. | |
Hologic Inc US4364401012 |
80,1400 18:16 |
81,1100 80,9900 |
-1,05 % -0,85 |
81,3800 79,9500 |
789,04 Tsd. | |
Equifax Inc US2944291051 |
293,27 18:16 |
297,29 296,38 |
-1,05 % -3,11 |
298,58 290,88 |
374,34 Tsd. | |
Equinix Inc US29444U7000 |
832,7900 18:16 |
838,1500 841,4900 |
-1,03 % -8,70 |
839,0500 828,4525 |
163,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,4800 18:09 |
242,5600 240,9500 |
-1,03 % -2,47 |
242,9550 238,2100 |
50,74 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6450 18:16 |
216,6000 217,8700 |
-1,02 % -2,23 |
216,7850 214,4300 |
277,06 Tsd. | |
Entergy Corp US29364G1031 |
116,80 18:16 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
345,43 Tsd. | |
Public Storage US74460D1090 |
317,83 18:16 |
319,91 320,88 |
-0,95 % -3,05 |
320,53 315,21 |
185,62 Tsd. | |
Procter and Gamble Co US7427181091 |
167,23 18:17 |
169,46 168,80 |
-0,93 % -1,57 |
169,68 166,75 |
1,90 Mio. | |
Hershey Company US4278661081 |
198,81 18:17 |
201,00 200,61 |
-0,90 % -1,80 |
201,50 198,40 |
329,13 Tsd. | |
Nisource Inc US65473P1057 |
31,56 18:16 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,40 |
877,57 Tsd. |