S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
366,00 15:38 |
370,22 368,89 |
-0,78 % -2,89 |
370,22 366,00 |
31,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1200 15:38 |
136,3800 137,1800 |
-0,77 % -1,06 |
136,7650 135,9600 |
6,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0100 15:38 |
259,1800 259,0000 |
-0,77 % -1,99 |
259,1800 256,6700 |
4,69 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,46 15:38 |
613,18 614,15 |
-0,76 % -4,70 |
613,18 607,00 |
87,01 Tsd. | |
Amgen Inc US0311621009 |
332,7350 15:38 |
334,5800 335,2600 |
-0,75 % -2,53 |
334,5800 332,1050 |
46,34 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,67 15:39 |
44,75 45,00 |
-0,74 % -0,34 |
44,75 44,27 |
923,04 Tsd. | |
Ecolab Inc US2788651006 |
251,34 15:37 |
252,56 253,20 |
-0,74 % -1,87 |
252,82 250,45 |
16,73 Tsd. | |
Axon Enterprise US05464C1018 |
383,0000 15:38 |
384,0300 385,7700 |
-0,72 % -2,77 |
386,1399 382,4000 |
14,92 Tsd. | |
Waters Corp US9418481035 |
326,35 15:33 |
330,65 328,65 |
-0,70 % -2,30 |
330,65 326,35 |
2,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
297,46 15:38 |
299,02 299,55 |
-0,70 % -2,09 |
300,94 297,24 |
15,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5400 15:38 |
14,5900 14,6400 |
-0,68 % -0,10 |
14,6200 14,4900 |
451,84 Tsd. | |
Danaher Corporation US2358511028 |
274,24 15:38 |
275,90 276,03 |
-0,65 % -1,80 |
276,43 273,86 |
45,61 Tsd. | |
STERIS plc IE00BFY8C754 |
242,15 15:39 |
243,30 243,73 |
-0,65 % -1,58 |
243,73 241,26 |
5,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,44 15:39 |
117,00 118,19 |
-0,63 % -0,75 |
117,71 116,27 |
105,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,29 15:39 |
143,61 144,20 |
-0,63 % -0,91 |
143,84 143,23 |
50,23 Tsd. |