S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
159,02 19:37 |
162,52 162,40 |
-2,08 % -3,38 |
162,60 159,02 |
227,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4850 19:39 |
106,8300 106,7000 |
-2,08 % -2,22 |
107,0400 103,9000 |
525,76 Tsd. | |
Starbucks Corporation US8552441094 |
93,9400 19:39 |
95,3900 95,9000 |
-2,04 % -1,96 |
95,8621 91,4300 |
26,97 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,36 19:39 |
204,82 203,49 |
-2,03 % -4,14 |
205,63 198,88 |
267,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 19:38 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,84 |
219,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2100 19:40 |
247,7900 248,0100 |
-1,94 % -4,80 |
248,8850 241,2550 |
666,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7500 19:40 |
188,9600 189,4100 |
-1,93 % -3,66 |
189,8899 182,2100 |
1,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,1400 19:38 |
41,1100 40,9200 |
-1,91 % -0,78 |
41,2799 40,1300 |
2,32 Mio. | |
QUALCOMM Inc US7475251036 |
166,4250 19:40 |
170,6400 169,4700 |
-1,80 % -3,05 |
171,2587 164,7248 |
4,08 Mio. | |
Vistra Corp US92840M1027 |
79,02 19:39 |
80,27 80,45 |
-1,78 % -1,44 |
80,90 77,47 |
2,95 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
39,92 Tsd. | |
Teradyne Inc US8807701029 |
124,8900 19:37 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
367,27 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4050 19:38 |
91,3700 91,9900 |
-1,72 % -1,59 |
91,5500 90,2300 |
312,03 Tsd. | |
Royal Caribbean Group LR0008862868 |
151,92 19:38 |
154,69 154,58 |
-1,72 % -2,66 |
155,90 150,33 |
1,00 Mio. | |
Intuit Inc US4612021034 |
634,8200 19:40 |
627,2700 645,8300 |
-1,70 % -11,01 |
640,2300 625,0000 |
707,07 Tsd. |