S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
141,10 19:49 |
143,44 144,20 |
-2,15 % -3,10 |
143,44 140,76 |
423,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4850 19:49 |
106,8300 106,7000 |
-2,08 % -2,22 |
107,0400 103,9000 |
539,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,25 19:48 |
325,57 326,00 |
-2,07 % -6,75 |
325,94 318,70 |
43,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,9300 19:49 |
247,7900 248,0100 |
-2,05 % -5,08 |
248,8850 241,2550 |
680,19 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 19:49 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,84 |
224,11 Tsd. | |
Starbucks Corporation US8552441094 |
94,0600 19:50 |
95,3900 95,9000 |
-1,92 % -1,84 |
95,8621 91,4300 |
28,49 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,76 19:49 |
204,82 203,49 |
-1,83 % -3,73 |
205,63 198,88 |
285,85 Tsd. | |
Nucor Corporation US6703461052 |
140,30 19:49 |
142,81 142,88 |
-1,81 % -2,58 |
142,87 139,41 |
601,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,5900 19:49 |
113,0700 112,5200 |
-1,72 % -1,93 |
113,2200 109,2700 |
929,73 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5700 19:49 |
170,6400 169,4700 |
-1,71 % -2,90 |
171,2587 164,7248 |
4,16 Mio. | |
Teradyne Inc US8807701029 |
124,9450 19:50 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
379,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2300 19:50 |
188,9600 189,4100 |
-1,68 % -3,18 |
189,8899 182,2100 |
1,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2399 19:49 |
41,1100 40,9200 |
-1,66 % -0,68 |
41,2799 40,1250 |
2,44 Mio. | |
Cooper Companies Inc US2166485019 |
90,4650 19:48 |
91,3700 91,9900 |
-1,66 % -1,53 |
91,5500 90,2300 |
322,67 Tsd. | |
Intuit Inc US4612021034 |
635,2250 19:49 |
627,2700 645,8300 |
-1,64 % -10,61 |
640,2300 625,0000 |
720,23 Tsd. |