S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
177,1500 21:32 |
179,6900 179,8300 |
-1,49 % -2,68 |
179,7500 174,5300 |
34,97 Mio. | |
Alphabet A US02079K3059 |
183,8200 21:32 |
187,3600 186,5300 |
-1,45 % -2,71 |
188,6800 183,3736 |
12,56 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,2000 21:32 |
317,2400 315,6300 |
-1,40 % -4,43 |
317,5400 310,0950 |
806,31 Tsd. | |
Meta Platforms US30303M1027 |
489,2100 21:32 |
501,5000 496,1600 |
-1,40 % -6,95 |
503,9499 485,7900 |
11,27 Mio. | |
Microsoft Corporation US5949181045 |
449,2900 21:31 |
454,2200 453,9600 |
-1,03 % -4,67 |
454,3000 446,6600 |
11,89 Mio. | |
Copart Inc US2172041061 |
54,1800 21:32 |
54,7800 54,7200 |
-0,99 % -0,54 |
54,8500 53,7000 |
3,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,94 21:31 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
8,80 Mio. | |
ServiceNow Inc US81762P1021 |
761,01 21:31 |
767,85 767,85 |
-0,89 % -6,84 |
770,04 754,51 |
569,87 Tsd. | |
Eli Lilly and Co US5324571083 |
942,04 21:32 |
955,75 950,46 |
-0,89 % -8,43 |
956,39 938,38 |
1,56 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,54 21:31 |
98,20 98,38 |
-0,86 % -0,85 |
99,00 96,18 |
1,35 Mio. | |
Assurant Inc US04621X1081 |
169,79 21:32 |
170,46 171,11 |
-0,77 % -1,32 |
171,82 169,59 |
156,32 Tsd. | |
Intel Corporation US4581401001 |
34,2000 21:32 |
34,3600 34,4600 |
-0,75 % -0,26 |
34,4500 33,8350 |
21,08 Mio. | |
EOG Resources Inc US26875P1012 |
131,70 21:32 |
132,34 132,65 |
-0,72 % -0,95 |
133,07 131,20 |
1,82 Mio. | |
Arthur J Gallagher and Company US3635761097 |
268,52 21:32 |
271,53 270,46 |
-0,72 % -1,94 |
273,45 268,47 |
292,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,55 21:29 |
396,23 396,26 |
-0,69 % -2,72 |
402,01 393,30 |
143,64 Tsd. |