S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9500 21:51 |
95,3900 95,9000 |
-2,03 % -1,95 |
95,8621 91,4300 |
41,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,5700 21:52 |
106,8300 106,7000 |
-2,00 % -2,13 |
107,0400 103,7500 |
840,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2650 21:52 |
247,7900 248,0100 |
-1,91 % -4,75 |
248,8850 241,2550 |
1,10 Mio. | |
Pentair Inc IE00BLS09M33 |
83,19 21:52 |
84,80 84,81 |
-1,91 % -1,62 |
85,01 83,07 |
847,54 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,70 21:52 |
67,93 67,97 |
-1,87 % -1,27 |
68,15 66,56 |
1,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,10 21:51 |
325,57 326,00 |
-1,81 % -5,91 |
325,94 318,70 |
83,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,30 21:51 |
147,55 146,88 |
-1,76 % -2,58 |
147,58 143,68 |
444,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2200 21:52 |
116,3100 117,2700 |
-1,75 % -2,05 |
117,0900 113,3500 |
1,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,1200 21:52 |
188,9600 189,4100 |
-1,74 % -3,29 |
189,8899 182,2100 |
1,79 Mio. | |
Microchip Technology Inc US5950171042 |
77,7800 21:52 |
79,1200 79,1400 |
-1,72 % -1,36 |
79,2200 76,7200 |
3,64 Mio. | |
First Solar Inc US3364331070 |
226,3201 21:52 |
232,5200 230,2700 |
-1,72 % -3,95 |
232,7675 225,1400 |
1,06 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,76 21:51 |
223,93 224,55 |
-1,69 % -3,79 |
223,93 220,42 |
380,39 Tsd. | |
Teradyne Inc US8807701029 |
124,9500 21:52 |
127,5300 127,0800 |
-1,68 % -2,13 |
128,3500 123,5100 |
590,47 Tsd. | |
Viatris Inc US92556V1061 |
11,3800 21:52 |
11,4800 11,5700 |
-1,64 % -0,19 |
11,4900 11,1250 |
8,82 Mio. | |
TJX Companies Inc US8725401090 |
109,23 21:52 |
108,23 111,04 |
-1,63 % -1,82 |
110,32 107,71 |
4,32 Mio. |