S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,36 18:29 |
151,12 151,18 |
-1,20 % -1,82 |
151,90 148,97 |
418,13 Tsd. | |
Hologic Inc US4364401012 |
80,0300 18:29 |
81,1100 80,9900 |
-1,19 % -0,96 |
81,3800 79,9500 |
826,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,25 18:28 |
277,51 276,49 |
-1,17 % -3,24 |
278,00 271,79 |
286,07 Tsd. | |
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
117,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,2150 18:28 |
242,5600 240,9500 |
-1,14 % -2,74 |
242,9550 237,7800 |
61,75 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:28 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
433,51 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,49 18:28 |
30,80 30,82 |
-1,07 % -0,33 |
30,92 30,32 |
1,48 Mio. | |
Allstate Corporation US0200021014 |
179,05 18:28 |
182,88 180,95 |
-1,05 % -1,91 |
184,31 178,54 |
772,61 Tsd. | |
Equifax Inc US2944291051 |
293,26 18:27 |
297,29 296,38 |
-1,05 % -3,12 |
298,58 290,88 |
379,95 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6800 18:27 |
216,6000 217,8700 |
-1,01 % -2,19 |
216,7850 214,4300 |
291,91 Tsd. | |
Hershey Company US4278661081 |
198,60 18:28 |
201,00 200,61 |
-1,00 % -2,01 |
201,50 198,40 |
344,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,75 18:28 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
749,05 Tsd. | |
Public Storage US74460D1090 |
317,70 18:28 |
319,91 320,88 |
-0,99 % -3,19 |
320,53 315,21 |
194,86 Tsd. | |
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
166,92 Tsd. | |
Entergy Corp US29364G1031 |
116,95 18:25 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
366,90 Tsd. |