S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9500 20:02 |
95,3900 95,9000 |
-2,03 % -1,95 |
95,8621 91,4300 |
29,74 Mio. | |
Mohawk Industries Inc US6081901042 |
143,92 20:02 |
147,55 146,88 |
-2,02 % -2,96 |
147,58 143,84 |
235,05 Tsd. | |
Teradyne Inc US8807701029 |
124,6100 20:02 |
127,5300 127,0800 |
-1,94 % -2,47 |
128,3500 123,5100 |
388,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2000 20:03 |
247,7900 248,0100 |
-1,94 % -4,81 |
248,8850 241,2550 |
707,33 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2350 20:03 |
170,6400 169,4700 |
-1,91 % -3,24 |
171,2587 164,7248 |
4,24 Mio. | |
Intel Corporation US4581401001 |
20,0799 20:03 |
20,4850 20,4700 |
-1,91 % -0,39 |
20,5000 19,7850 |
34,41 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,72 20:03 |
204,82 203,49 |
-1,85 % -3,77 |
205,63 198,88 |
298,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,9200 20:02 |
188,9600 189,4100 |
-1,84 % -3,49 |
189,8899 182,2100 |
1,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9300 20:04 |
7,0100 7,0600 |
-1,84 % -0,13 |
7,0200 6,8500 |
16,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,34 19:59 |
325,57 326,00 |
-1,74 % -5,66 |
325,94 318,70 |
45,84 Tsd. | |
Vistra Corp US92840M1027 |
79,06 20:02 |
80,27 80,45 |
-1,73 % -1,39 |
80,90 77,47 |
3,08 Mio. | |
Intuit Inc US4612021034 |
634,7700 20:03 |
627,2700 645,8300 |
-1,71 % -11,06 |
640,2300 625,0000 |
735,07 Tsd. | |
PulteGroup Inc US7458671010 |
121,51 20:02 |
124,13 123,58 |
-1,68 % -2,07 |
124,99 121,48 |
681,37 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,84 20:02 |
67,93 67,97 |
-1,66 % -1,13 |
68,15 66,62 |
1,03 Mio. | |
Nucor Corporation US6703461052 |
140,55 20:02 |
142,81 142,88 |
-1,63 % -2,33 |
142,87 139,41 |
618,38 Tsd. |