S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,9150 20:31 |
116,3100 117,2700 |
-2,01 % -2,36 |
117,0900 113,3500 |
917,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,41 20:31 |
204,82 203,49 |
-2,01 % -4,08 |
205,63 198,88 |
345,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,66 20:27 |
325,57 326,00 |
-1,95 % -6,35 |
325,94 318,70 |
53,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2400 20:30 |
247,7900 248,0100 |
-1,92 % -4,77 |
248,8850 241,2550 |
736,96 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2600 20:31 |
170,6400 169,4700 |
-1,89 % -3,21 |
171,2587 164,7248 |
4,43 Mio. | |
Mohawk Industries Inc US6081901042 |
144,19 20:31 |
147,55 146,88 |
-1,83 % -2,70 |
147,58 143,68 |
267,85 Tsd. | |
Teradyne Inc US8807701029 |
124,8100 20:31 |
127,5300 127,0800 |
-1,79 % -2,27 |
128,3500 123,5100 |
405,35 Tsd. | |
Microchip Technology Inc US5950171042 |
77,7900 20:30 |
79,1200 79,1400 |
-1,71 % -1,35 |
79,2200 76,7200 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
66,85 20:31 |
67,93 67,97 |
-1,65 % -1,12 |
68,15 66,62 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
110,7600 20:30 |
113,0700 112,5200 |
-1,56 % -1,76 |
113,2200 109,2700 |
1,00 Mio. | |
Intuit Inc US4612021034 |
635,7300 20:30 |
627,2700 645,8300 |
-1,56 % -10,10 |
640,2300 625,0000 |
766,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9499 20:31 |
7,0100 7,0600 |
-1,56 % -0,11 |
7,0200 6,8500 |
16,84 Mio. | |
Cooper Companies Inc US2166485019 |
90,5800 20:31 |
91,3700 91,9900 |
-1,53 % -1,41 |
91,5500 90,2300 |
362,48 Tsd. | |
Biogen Inc US09062X1037 |
200,9338 20:31 |
203,7400 204,0500 |
-1,53 % -3,12 |
204,0500 200,3700 |
229,05 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,42 20:30 |
96,88 96,87 |
-1,50 % -1,45 |
97,35 95,17 |
383,99 Tsd. |