S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
319,40 20:17 |
325,57 326,00 |
-2,02 % -6,60 |
325,94 318,70 |
48,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,9900 20:21 |
247,7900 248,0100 |
-2,02 % -5,02 |
248,8850 241,2550 |
728,64 Tsd. | |
Starbucks Corporation US8552441094 |
93,9998 20:20 |
95,3900 95,9000 |
-1,98 % -1,90 |
95,8621 91,4300 |
30,98 Mio. | |
Intel Corporation US4581401001 |
20,0650 20:21 |
20,4850 20,4700 |
-1,98 % -0,41 |
20,5000 19,7850 |
35,29 Mio. | |
Steel Dynamics Inc US8581191009 |
115,0000 20:20 |
116,3100 117,2700 |
-1,94 % -2,27 |
117,0900 113,3500 |
901,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:20 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
333,38 Tsd. | |
Teradyne Inc US8807701029 |
124,7600 20:20 |
127,5300 127,0800 |
-1,83 % -2,32 |
128,3500 123,5100 |
397,84 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4800 20:21 |
170,6400 169,4700 |
-1,76 % -2,99 |
171,2587 164,7248 |
4,35 Mio. | |
Aptiv PLC JE00B783TY65 |
66,80 20:20 |
67,93 67,97 |
-1,72 % -1,17 |
68,15 66,62 |
1,09 Mio. | |
Microchip Technology Inc US5950171042 |
77,7800 20:21 |
79,1200 79,1400 |
-1,72 % -1,36 |
79,2200 76,7200 |
2,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9400 20:20 |
7,0100 7,0600 |
-1,70 % -0,12 |
7,0200 6,8500 |
16,55 Mio. | |
Biogen Inc US09062X1037 |
200,6850 20:20 |
203,7400 204,0500 |
-1,65 % -3,37 |
204,0500 200,3700 |
219,56 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4800 20:21 |
91,3700 91,9900 |
-1,64 % -1,51 |
91,5500 90,2300 |
345,43 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,31 20:21 |
96,88 96,87 |
-1,62 % -1,57 |
97,35 95,17 |
368,14 Tsd. | |
Intuit Inc US4612021034 |
635,5100 20:21 |
627,2700 645,8300 |
-1,60 % -10,32 |
640,2300 625,0000 |
754,08 Tsd. |