S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
214,90 16:30 |
217,25 217,16 |
-1,04 % -2,26 |
218,84 214,21 |
1,11 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1600 16:28 |
1.151,1000 1.153,0800 |
-1,03 % -11,92 |
1.151,1000 1.138,8600 |
38,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,19 16:30 |
350,55 350,69 |
-1,00 % -3,50 |
350,55 346,44 |
67,37 Tsd. | |
|
McDonalds Corp US5801351017 |
293,83 16:29 |
297,00 296,69 |
-0,96 % -2,86 |
297,39 293,71 |
580,52 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,15 16:30 |
104,06 104,11 |
-0,93 % -0,97 |
104,13 102,97 |
160,99 Tsd. | |
|
Waste Management US94106L1098 |
206,39 16:30 |
207,79 208,32 |
-0,93 % -1,93 |
208,26 205,40 |
496,24 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,59 16:30 |
44,75 45,00 |
-0,92 % -0,42 |
44,75 44,27 |
2,49 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
357,55 16:28 |
360,36 360,77 |
-0,89 % -3,22 |
361,80 357,55 |
41,13 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,86 16:30 |
124,80 125,97 |
-0,88 % -1,11 |
125,08 124,46 |
817,91 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,4800 16:30 |
96,4900 96,3100 |
-0,86 % -0,83 |
96,5400 95,2000 |
1,40 Mio. | |
|
GE Aerospace US3696043013 |
179,93 16:30 |
181,51 181,44 |
-0,83 % -1,51 |
182,43 179,80 |
1,73 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.879,43 16:29 |
1.894,48 1.894,98 |
-0,82 % -15,55 |
1.907,49 1.868,25 |
19,13 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7150 16:30 |
76,1000 76,3400 |
-0,82 % -0,63 |
76,4700 75,4500 |
448,24 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7000 16:29 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,6600 |
395,06 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,51 16:30 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,46 |
399,00 Tsd. |