S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,0350 20:19 |
20,4850 20,4700 |
-2,13 % -0,44 |
20,5000 19,7850 |
35,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,9700 20:20 |
247,7900 248,0100 |
-2,03 % -5,04 |
248,8850 241,2550 |
723,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,40 20:17 |
325,57 326,00 |
-2,02 % -6,60 |
325,94 318,70 |
48,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,9300 20:18 |
116,3100 117,2700 |
-2,00 % -2,34 |
117,0900 113,3500 |
897,25 Tsd. | |
Starbucks Corporation US8552441094 |
93,9998 20:20 |
95,3900 95,9000 |
-1,98 % -1,90 |
95,8621 91,4300 |
30,98 Mio. | |
QUALCOMM Inc US7475251036 |
166,2000 20:19 |
170,6400 169,4700 |
-1,93 % -3,27 |
171,2587 164,7248 |
4,33 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:19 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
332,89 Tsd. | |
Teradyne Inc US8807701029 |
124,7600 20:20 |
127,5300 127,0800 |
-1,83 % -2,32 |
128,3500 123,5100 |
397,84 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,77 20:19 |
67,93 67,97 |
-1,77 % -1,20 |
68,15 66,62 |
1,08 Mio. | |
Microchip Technology Inc US5950171042 |
77,7500 20:20 |
79,1200 79,1400 |
-1,76 % -1,39 |
79,2200 76,7200 |
2,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9400 20:20 |
7,0100 7,0600 |
-1,70 % -0,12 |
7,0200 6,8500 |
16,55 Mio. | |
Biogen Inc US09062X1037 |
200,6700 20:19 |
203,7400 204,0500 |
-1,66 % -3,38 |
204,0500 200,3700 |
219,14 Tsd. | |
First Solar Inc US3364331070 |
226,5100 20:19 |
232,5200 230,2700 |
-1,63 % -3,76 |
232,7675 225,1400 |
874,46 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,29 20:19 |
96,88 96,87 |
-1,63 % -1,58 |
97,35 95,17 |
366,55 Tsd. | |
PulteGroup Inc US7458671010 |
121,58 20:20 |
124,13 123,58 |
-1,62 % -2,00 |
124,99 121,32 |
714,45 Tsd. |