S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
371,7506 18:14 |
378,2400 377,3700 |
-1,49 % -5,62 |
379,3350 369,2700 |
946,91 Tsd. | |
Meta Platforms US30303M1027 |
488,8200 18:13 |
501,5000 496,1600 |
-1,48 % -7,34 |
503,9499 487,3300 |
6,85 Mio. | |
EQT Corporation US26884L1098 |
36,30 18:14 |
37,03 36,83 |
-1,45 % -0,54 |
37,03 36,03 |
2,58 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,1700 18:13 |
317,2400 315,6300 |
-1,41 % -4,46 |
317,5400 310,9200 |
352,62 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 18:14 |
43,73 43,92 |
-1,39 % -0,61 |
44,22 43,27 |
665,44 Tsd. | |
Microsoft Corporation US5949181045 |
447,9000 18:14 |
454,2200 453,9600 |
-1,33 % -6,06 |
454,3000 447,2500 |
6,93 Mio. | |
Intel Corporation US4581401001 |
34,0150 18:14 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,9500 |
11,90 Mio. | |
ServiceNow Inc US81762P1021 |
758,40 18:14 |
767,85 767,85 |
-1,23 % -9,45 |
770,04 756,80 |
300,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,6200 18:13 |
324,5900 324,5900 |
-1,22 % -3,97 |
328,4100 319,2700 |
593,49 Tsd. | |
Copart Inc US2172041061 |
54,1550 18:13 |
54,7800 54,7200 |
-1,03 % -0,57 |
54,8500 53,7000 |
1,95 Mio. | |
Vici Properties Inc US9256521090 |
30,01 18:14 |
30,42 30,29 |
-0,94 % -0,29 |
30,46 29,91 |
1,81 Mio. | |
Merck and Co Inc US58933Y1055 |
127,02 18:15 |
127,87 128,12 |
-0,86 % -1,11 |
129,03 126,91 |
1,67 Mio. | |
Albemarle Corporation US0126531013 |
94,68 18:14 |
95,36 95,49 |
-0,85 % -0,82 |
96,07 94,27 |
893,01 Tsd. | |
Alphabet A US02079K3059 |
184,9500 18:14 |
187,3600 186,5300 |
-0,85 % -1,58 |
188,6800 184,6500 |
7,27 Mio. | |
Synopsys Inc US8716071076 |
610,9800 18:15 |
619,3900 616,0100 |
-0,82 % -5,03 |
620,4300 610,3400 |
131,83 Tsd. |