S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
331,4500 15:58 |
334,5800 335,2600 |
-1,14 % -3,81 |
334,5800 331,1300 |
108,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0200 15:59 |
1.151,1000 1.153,0800 |
-1,13 % -13,06 |
1.151,1000 1.140,0200 |
22,57 Tsd. | |
Starbucks Corporation US8552441094 |
95,2500 15:58 |
96,4900 96,3100 |
-1,10 % -1,06 |
96,5400 95,2000 |
828,81 Tsd. | |
Philip Morris International Inc US7181721090 |
124,61 16:00 |
124,80 125,97 |
-1,08 % -1,37 |
125,02 124,46 |
436,70 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 16:00 |
11,7800 11,8100 |
-1,06 % -0,13 |
11,8000 11,6800 |
459,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 15:59 |
269,1800 269,4000 |
-1,02 % -2,74 |
269,2100 266,5800 |
31,35 Tsd. | |
RTX Corporation US75513E1010 |
118,02 15:59 |
118,50 119,20 |
-0,99 % -1,18 |
118,66 117,92 |
383,42 Tsd. | |
Equifax Inc US2944291051 |
301,13 15:59 |
305,30 304,11 |
-0,98 % -2,98 |
306,93 300,26 |
115,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,96 16:00 |
58,40 58,53 |
-0,97 % -0,57 |
58,44 57,92 |
259,45 Tsd. | |
Danaher Corporation US2358511028 |
273,38 15:59 |
275,90 276,03 |
-0,96 % -2,65 |
276,43 272,93 |
164,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,22 16:00 |
112,82 113,28 |
-0,94 % -1,07 |
113,22 112,17 |
101,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5050 16:00 |
14,5900 14,6400 |
-0,92 % -0,14 |
14,6200 14,4850 |
992,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,48 15:58 |
515,00 521,27 |
-0,92 % -4,80 |
516,58 513,22 |
43,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 16:00 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,18 |
255,36 Tsd. | |
Broadcom Inc US11135F1012 |
162,5200 16:00 |
165,4900 164,0200 |
-0,91 % -1,50 |
166,0200 161,1100 |
3,21 Mio. |