S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
448,3100 16:16 |
454,2200 453,9600 |
-1,24 % -5,65 |
454,3000 448,1809 |
3,05 Mio. | |
ServiceNow Inc US81762P1021 |
758,30 16:15 |
767,85 767,85 |
-1,24 % -9,56 |
770,04 756,80 |
128,50 Tsd. | |
Applied Materials Inc US0382221051 |
242,5100 16:16 |
246,9600 245,5500 |
-1,24 % -3,04 |
247,5200 241,9400 |
787,66 Tsd. | |
Western Digital Corporation US9581021055 |
77,8800 16:16 |
78,2400 78,8200 |
-1,19 % -0,94 |
79,1097 77,6200 |
833,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,27 16:15 |
98,20 98,38 |
-1,13 % -1,11 |
99,00 97,27 |
213,26 Tsd. | |
Meta Platforms US30303M1027 |
490,5675 16:15 |
501,5000 496,1600 |
-1,13 % -5,59 |
503,9499 487,3300 |
3,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,1200 16:16 |
340,6000 340,9100 |
-1,11 % -3,79 |
341,6876 335,5100 |
265,32 Tsd. | |
Intel Corporation US4581401001 |
34,1150 16:16 |
34,3600 34,4600 |
-1,00 % -0,35 |
34,4500 33,9500 |
5,95 Mio. | |
NetApp Inc US64110D1046 |
129,2550 16:15 |
130,7400 130,3800 |
-0,86 % -1,13 |
130,7950 129,0100 |
183,21 Tsd. | |
Vistra Corp US92840M1027 |
85,45 16:16 |
86,28 86,19 |
-0,86 % -0,74 |
86,83 84,56 |
1,17 Mio. | |
Albemarle Corporation US0126531013 |
94,69 16:15 |
95,36 95,49 |
-0,84 % -0,81 |
96,07 94,28 |
271,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,44 16:15 |
48,42 48,84 |
-0,82 % -0,40 |
48,69 48,36 |
3,69 Mio. | |
Netflix Inc US64110L1061 |
652,1200 16:16 |
661,8000 656,4500 |
-0,66 % -4,33 |
663,6750 651,2500 |
528,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,6000 16:15 |
317,2400 315,6300 |
-0,64 % -2,03 |
317,5400 312,6400 |
113,42 Tsd. | |
Arista Networks US0404131064 |
358,12 16:16 |
361,81 360,42 |
-0,64 % -2,30 |
363,67 356,28 |
252,40 Tsd. |