S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,8350 16:17 |
78,2400 78,8200 |
-1,25 % -0,99 |
79,1097 77,6200 |
847,78 Tsd. | |
Microsoft Corporation US5949181045 |
448,6200 16:17 |
454,2200 453,9600 |
-1,18 % -5,34 |
454,3000 447,6960 |
3,23 Mio. | |
Intel Corporation US4581401001 |
34,0750 16:17 |
34,3600 34,4600 |
-1,12 % -0,39 |
34,4500 33,9500 |
6,07 Mio. | |
ServiceNow Inc US81762P1021 |
759,46 16:18 |
767,85 767,85 |
-1,09 % -8,39 |
770,04 756,80 |
131,73 Tsd. | |
Meta Platforms US30303M1027 |
491,1900 16:18 |
501,5000 496,1600 |
-1,00 % -4,97 |
503,9499 487,3300 |
3,93 Mio. | |
Applied Materials Inc US0382221051 |
243,1900 16:18 |
246,9600 245,5500 |
-0,96 % -2,36 |
247,5200 241,9400 |
802,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,7500 16:17 |
340,6000 340,9100 |
-0,93 % -3,16 |
341,6876 335,5100 |
269,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,47 16:17 |
98,20 98,38 |
-0,93 % -0,91 |
99,00 97,24 |
233,49 Tsd. | |
NetApp Inc US64110D1046 |
129,2100 16:17 |
130,7400 130,3800 |
-0,90 % -1,17 |
130,7950 129,0100 |
190,21 Tsd. | |
Albemarle Corporation US0126531013 |
94,65 16:18 |
95,36 95,49 |
-0,88 % -0,84 |
96,07 94,28 |
289,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,42 16:17 |
48,42 48,84 |
-0,86 % -0,42 |
48,69 48,36 |
3,71 Mio. | |
Cadence Design Systems Inc US1273871087 |
313,0650 16:18 |
317,2400 315,6300 |
-0,81 % -2,57 |
317,5400 312,5000 |
119,35 Tsd. | |
Synopsys Inc US8716071076 |
611,9700 16:17 |
619,3900 616,0100 |
-0,66 % -4,04 |
620,4300 611,6200 |
60,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,3300 16:18 |
114,6100 113,0600 |
-0,65 % -0,73 |
115,0000 111,7300 |
794,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,31 16:18 |
21,48 21,44 |
-0,61 % -0,13 |
21,53 21,31 |
1,39 Mio. |