S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,8800 20:30 |
116,3100 117,2700 |
-2,04 % -2,39 |
117,0900 113,3500 |
916,84 Tsd. | |
Intel Corporation US4581401001 |
20,0595 20:30 |
20,4850 20,4700 |
-2,01 % -0,41 |
20,5000 19,7850 |
35,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,66 20:27 |
325,57 326,00 |
-1,95 % -6,35 |
325,94 318,70 |
53,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2400 20:30 |
247,7900 248,0100 |
-1,92 % -4,77 |
248,8850 241,2550 |
736,96 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,13 20:30 |
147,55 146,88 |
-1,87 % -2,75 |
147,58 143,68 |
266,81 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3100 20:30 |
170,6400 169,4700 |
-1,86 % -3,16 |
171,2587 164,7248 |
4,42 Mio. | |
Teradyne Inc US8807701029 |
124,8100 20:31 |
127,5300 127,0800 |
-1,79 % -2,27 |
128,3500 123,5100 |
405,35 Tsd. | |
Microchip Technology Inc US5950171042 |
77,7900 20:30 |
79,1200 79,1400 |
-1,71 % -1,35 |
79,2200 76,7200 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
66,86 20:30 |
67,93 67,97 |
-1,64 % -1,12 |
68,15 66,62 |
1,12 Mio. | |
Biogen Inc US09062X1037 |
200,7400 20:29 |
203,7400 204,0500 |
-1,62 % -3,31 |
204,0500 200,3700 |
226,86 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5400 20:29 |
91,3700 91,9900 |
-1,58 % -1,45 |
91,5500 90,2300 |
361,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,7600 20:30 |
113,0700 112,5200 |
-1,56 % -1,76 |
113,2200 109,2700 |
1,00 Mio. | |
Intuit Inc US4612021034 |
635,7300 20:30 |
627,2700 645,8300 |
-1,56 % -10,10 |
640,2300 625,0000 |
766,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9499 20:31 |
7,0100 7,0600 |
-1,56 % -0,11 |
7,0200 6,8500 |
16,84 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2993 20:30 |
41,1100 40,9200 |
-1,52 % -0,62 |
41,2799 40,1250 |
2,68 Mio. |