S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,2300 16:12 |
246,9600 245,5500 |
-1,35 % -3,32 |
247,5200 241,9400 |
728,71 Tsd. | |
EQT Corporation US26884L1098 |
36,34 16:12 |
37,03 36,83 |
-1,33 % -0,49 |
37,03 36,07 |
811,10 Tsd. | |
Western Digital Corporation US9581021055 |
77,8400 16:13 |
78,2400 78,8200 |
-1,24 % -0,98 |
79,1097 77,6200 |
787,51 Tsd. | |
ServiceNow Inc US81762P1021 |
758,97 16:12 |
767,85 767,85 |
-1,16 % -8,89 |
770,04 756,80 |
122,92 Tsd. | |
Microsoft Corporation US5949181045 |
448,8700 16:13 |
454,2200 453,9600 |
-1,12 % -5,09 |
454,3000 448,8001 |
2,86 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,1100 16:13 |
340,6000 340,9100 |
-1,11 % -3,80 |
341,6876 335,5100 |
254,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,35 16:12 |
98,20 98,38 |
-1,05 % -1,03 |
99,00 97,30 |
194,36 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 16:12 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
249,25 Tsd. | |
NetApp Inc US64110D1046 |
129,1600 16:12 |
130,7400 130,3800 |
-0,94 % -1,22 |
130,7950 129,0400 |
166,11 Tsd. | |
Meta Platforms US30303M1027 |
491,6200 16:12 |
501,5000 496,1600 |
-0,92 % -4,54 |
503,9499 487,3300 |
3,59 Mio. | |
Intel Corporation US4581401001 |
34,1450 16:13 |
34,3600 34,4600 |
-0,91 % -0,32 |
34,4500 33,9500 |
5,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,46 16:12 |
48,42 48,84 |
-0,78 % -0,38 |
48,69 48,36 |
3,67 Mio. | |
Enphase Energy Inc US29355A1079 |
112,2000 16:12 |
114,6100 113,0600 |
-0,76 % -0,86 |
115,0000 111,7300 |
740,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,3300 16:12 |
317,2400 315,6300 |
-0,73 % -2,30 |
317,5400 312,9100 |
103,90 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 16:12 |
43,73 43,92 |
-0,68 % -0,30 |
44,22 43,43 |
269,54 Tsd. |