S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,5300 21:25 |
79,1200 79,1400 |
-2,03 % -1,61 |
79,2200 76,7200 |
3,30 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,2650 21:25 |
247,7900 248,0100 |
-1,91 % -4,75 |
248,8850 241,2550 |
914,03 Tsd. | |
Intuit Inc US4612021034 |
633,7550 21:26 |
627,2700 645,8300 |
-1,87 % -12,08 |
640,2300 625,0000 |
875,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,72 21:25 |
204,82 203,49 |
-1,85 % -3,77 |
205,63 198,88 |
413,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,78 21:26 |
39,74 39,50 |
-1,83 % -0,72 |
39,87 38,77 |
3,65 Mio. | |
Aptiv PLC JE00B783TY65 |
66,73 21:25 |
67,93 67,97 |
-1,82 % -1,24 |
68,15 66,60 |
1,41 Mio. | |
Teradyne Inc US8807701029 |
124,7700 21:25 |
127,5300 127,0800 |
-1,82 % -2,31 |
128,3500 123,5100 |
500,92 Tsd. | |
First Solar Inc US3364331070 |
226,1100 21:24 |
232,5200 230,2700 |
-1,81 % -4,16 |
232,7675 225,1400 |
962,93 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4500 21:25 |
170,6400 169,4700 |
-1,78 % -3,02 |
171,2587 164,7248 |
4,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 21:26 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
18,83 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,0900 21:25 |
188,9600 189,4100 |
-1,75 % -3,32 |
189,8899 182,2100 |
1,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,44 21:16 |
325,57 326,00 |
-1,71 % -5,56 |
325,94 318,70 |
70,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,42 21:25 |
147,55 146,88 |
-1,67 % -2,46 |
147,58 143,68 |
359,09 Tsd. | |
Starbucks Corporation US8552441094 |
94,3650 21:26 |
95,3900 95,9000 |
-1,60 % -1,54 |
95,8621 91,4300 |
38,30 Mio. | |
Pentair Inc IE00BLS09M33 |
83,46 21:25 |
84,80 84,81 |
-1,59 % -1,35 |
85,01 83,40 |
675,01 Tsd. |