S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
203,80 21:29 |
207,79 208,32 |
-2,17 % -4,52 |
208,26 203,40 |
1,00 Mio. | |
Stryker Corp US8636671013 |
364,09 21:30 |
371,19 371,96 |
-2,12 % -7,87 |
373,48 360,83 |
837,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,47 21:30 |
160,74 160,87 |
-2,11 % -3,40 |
161,61 157,19 |
949,29 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3814 21:30 |
8,6700 8,5600 |
-2,09 % -0,18 |
8,8500 8,3600 |
22,06 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,24 21:28 |
90,00 90,11 |
-2,08 % -1,88 |
90,24 88,04 |
4,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 21:30 |
78,1200 77,8700 |
-2,05 % -1,60 |
78,2700 75,8267 |
1,50 Mio. | |
Verizon Communications Inc US92343V1044 |
44,09 21:28 |
44,75 45,00 |
-2,03 % -0,91 |
44,75 43,92 |
12,41 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,6400 21:29 |
486,4200 489,4300 |
-2,00 % -9,79 |
487,2301 477,1700 |
820,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,1300 21:29 |
452,7800 449,1000 |
-2,00 % -8,97 |
457,8800 435,3150 |
3,15 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,97 21:30 |
22,38 22,41 |
-1,99 % -0,45 |
22,44 21,96 |
5,12 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3000 21:29 |
347,2100 346,1100 |
-1,97 % -6,81 |
347,9400 336,2701 |
1,52 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,80 21:29 |
586,01 589,14 |
-1,92 % -11,34 |
586,72 576,84 |
1,80 Mio. | |
Ross Stores Inc US7782961038 |
150,2250 21:29 |
153,1400 153,1700 |
-1,92 % -2,95 |
154,2700 149,8784 |
900,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,57 21:29 |
91,32 91,32 |
-1,92 % -1,75 |
91,57 89,52 |
619,91 Tsd. | |
Eli Lilly and Co US5324571083 |
906,03 21:29 |
921,50 923,54 |
-1,90 % -17,51 |
921,50 902,30 |
1,67 Mio. |