S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
228,65 16:28 |
230,61 231,17 |
-1,09 % -2,52 |
231,23 228,65 |
134,01 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,04 16:29 |
104,06 104,11 |
-1,03 % -1,08 |
104,13 102,97 |
155,39 Tsd. | |
|
Oracle Corp US68389X1054 |
168,60 16:28 |
170,28 170,33 |
-1,02 % -1,73 |
170,64 166,81 |
4,10 Mio. | |
|
McDonalds Corp US5801351017 |
293,82 16:28 |
297,00 296,69 |
-0,97 % -2,87 |
297,39 293,71 |
574,50 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,9300 16:27 |
1.151,1000 1.153,0800 |
-0,97 % -11,15 |
1.151,1000 1.138,8600 |
37,85 Tsd. | |
|
Waste Management US94106L1098 |
206,42 16:28 |
207,79 208,32 |
-0,91 % -1,90 |
208,26 205,40 |
493,15 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,59 16:27 |
44,75 45,00 |
-0,91 % -0,41 |
44,75 44,27 |
2,42 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
357,55 16:28 |
360,36 360,77 |
-0,89 % -3,22 |
361,80 357,55 |
40,93 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,86 16:29 |
124,80 125,97 |
-0,88 % -1,11 |
125,08 124,46 |
806,36 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6900 16:28 |
73,2300 73,3000 |
-0,83 % -0,61 |
73,5500 72,6900 |
309,88 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,22 16:28 |
117,00 118,19 |
-0,82 % -0,97 |
117,71 116,27 |
180,99 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,5500 16:27 |
96,4900 96,3100 |
-0,79 % -0,76 |
96,5400 95,2000 |
1,23 Mio. | |
|
Yum Brands Inc US9884981013 |
133,51 16:28 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,46 |
397,70 Tsd. | |
|
GE Aerospace US3696043013 |
180,05 16:28 |
181,51 181,44 |
-0,77 % -1,39 |
182,43 179,97 |
1,69 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
584,78 16:27 |
586,01 589,14 |
-0,74 % -4,36 |
586,72 580,73 |
520,24 Tsd. |