S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,23 15:48 |
134,09 134,61 |
-1,03 % -1,39 |
134,43 133,23 |
207,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,99 15:48 |
165,90 166,65 |
-1,00 % -1,67 |
166,29 164,75 |
45,45 Tsd. | |
Equifax Inc US2944291051 |
301,09 15:48 |
305,30 304,11 |
-0,99 % -3,02 |
306,93 300,36 |
81,28 Tsd. | |
S&P Global Inc US78409V1044 |
522,31 15:47 |
525,10 527,38 |
-0,96 % -5,08 |
525,83 520,57 |
79,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,42 15:48 |
36,78 36,77 |
-0,95 % -0,35 |
36,79 36,40 |
800,07 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,72 15:48 |
299,02 299,55 |
-0,94 % -2,83 |
300,94 296,72 |
27,90 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,60 15:48 |
586,01 589,14 |
-0,94 % -5,54 |
586,72 582,00 |
149,72 Tsd. | |
Philip Morris International Inc US7181721090 |
124,80 15:48 |
124,80 125,97 |
-0,93 % -1,17 |
125,02 124,63 |
280,30 Tsd. | |
Danaher Corporation US2358511028 |
273,62 15:47 |
275,90 276,03 |
-0,87 % -2,42 |
276,43 273,35 |
126,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 15:44 |
136,3800 137,1800 |
-0,87 % -1,20 |
136,7650 135,9400 |
8,64 Tsd. | |
Republic Services Inc US7607591002 |
203,61 15:47 |
204,66 205,36 |
-0,85 % -1,75 |
205,13 203,56 |
18,76 Tsd. | |
Fastenal Company US3119001044 |
69,5100 15:48 |
70,0900 70,0900 |
-0,83 % -0,58 |
70,1450 69,5100 |
122,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,35 15:48 |
112,82 113,28 |
-0,82 % -0,93 |
113,22 112,32 |
46,37 Tsd. | |
Cigna Group US1255231003 |
363,85 15:48 |
364,66 366,85 |
-0,82 % -3,00 |
366,91 363,40 |
34,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,07 15:48 |
58,40 58,53 |
-0,79 % -0,46 |
58,44 58,01 |
180,15 Tsd. |