S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,89 20:15 |
127,87 128,12 |
-1,74 % -2,23 |
129,03 125,73 |
3,26 Mio. | |
Alphabet A US02079K3059 |
183,6300 20:16 |
187,3600 186,5300 |
-1,55 % -2,90 |
188,6800 183,3736 |
10,89 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,7346 20:16 |
317,2400 315,6300 |
-1,55 % -4,90 |
317,5400 310,0950 |
609,55 Tsd. | |
Alphabet C US02079K1079 |
185,3600 20:16 |
188,9600 188,1900 |
-1,50 % -2,83 |
190,3400 185,1200 |
6,61 Mio. | |
Microsoft Corporation US5949181045 |
447,3050 20:15 |
454,2200 453,9600 |
-1,47 % -6,66 |
454,3000 446,6600 |
10,07 Mio. | |
ServiceNow Inc US81762P1021 |
756,60 20:13 |
767,85 767,85 |
-1,47 % -11,25 |
770,04 754,51 |
459,28 Tsd. | |
Intel Corporation US4581401001 |
33,9650 20:16 |
34,3600 34,4600 |
-1,44 % -0,50 |
34,4500 33,8350 |
17,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,71 20:16 |
49,47 50,42 |
-1,41 % -0,71 |
49,85 48,64 |
7,61 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,17 20:15 |
98,20 98,38 |
-1,24 % -1,22 |
99,00 96,18 |
1,14 Mio. | |
Copart Inc US2172041061 |
54,1100 20:16 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,6400 20:16 |
340,6000 340,9100 |
-0,96 % -3,27 |
341,6876 335,5100 |
808,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,52 20:15 |
43,73 43,92 |
-0,91 % -0,40 |
44,22 43,22 |
961,27 Tsd. | |
EOG Resources Inc US26875P1012 |
131,60 20:15 |
132,34 132,65 |
-0,79 % -1,05 |
133,07 131,20 |
1,46 Mio. | |
Synopsys Inc US8716071076 |
611,1350 20:15 |
619,3900 616,0100 |
-0,79 % -4,88 |
620,4300 609,1775 |
219,04 Tsd. | |
Vici Properties Inc US9256521090 |
30,07 20:16 |
30,42 30,29 |
-0,74 % -0,23 |
30,46 29,88 |
2,94 Mio. |