S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,0250 19:42 |
20,4850 20,4700 |
-2,17 % -0,45 |
20,5000 19,7850 |
33,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,95 19:40 |
162,52 162,40 |
-2,12 % -3,45 |
162,60 158,95 |
228,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,15 19:41 |
143,44 144,20 |
-2,12 % -3,05 |
143,44 140,76 |
414,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,24 19:41 |
204,82 203,49 |
-2,09 % -4,26 |
205,63 198,88 |
268,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,5550 19:42 |
188,9600 189,4100 |
-2,04 % -3,86 |
189,8899 182,2100 |
1,39 Mio. | |
Teradyne Inc US8807701029 |
124,5300 19:42 |
127,5300 127,0800 |
-2,01 % -2,55 |
128,3500 123,5100 |
371,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,1000 19:41 |
247,7900 248,0100 |
-1,98 % -4,91 |
248,8850 241,2550 |
668,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 19:40 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,84 |
221,17 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2700 19:42 |
170,6400 169,4700 |
-1,89 % -3,20 |
171,2587 164,7248 |
4,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,1500 19:41 |
41,1100 40,9200 |
-1,88 % -0,77 |
41,2799 40,1300 |
2,34 Mio. | |
Vistra Corp US92840M1027 |
78,97 19:42 |
80,27 80,45 |
-1,84 % -1,48 |
80,90 77,47 |
2,97 Mio. | |
Cooper Companies Inc US2166485019 |
90,3700 19:41 |
91,3700 91,9900 |
-1,76 % -1,62 |
91,5500 90,2300 |
317,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
151,90 19:42 |
154,69 154,58 |
-1,73 % -2,68 |
155,90 150,33 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
140,41 19:40 |
142,81 142,88 |
-1,73 % -2,47 |
142,87 139,41 |
594,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
40,23 Tsd. |