S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,59 15:48 |
21,81 21,79 |
-0,94 % -0,21 |
21,86 21,58 |
122,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,17 15:48 |
166,93 166,68 |
-0,91 % -1,52 |
167,92 165,16 |
35,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,46 15:48 |
117,26 117,51 |
-0,89 % -1,05 |
118,48 116,31 |
101,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,56 15:47 |
25,41 25,77 |
-0,81 % -0,21 |
25,61 25,41 |
265,47 Tsd. | |
Edison International US2810201077 |
82,49 15:49 |
82,75 83,14 |
-0,78 % -0,65 |
82,75 82,10 |
172,90 Tsd. | |
UDR Inc US9026531049 |
41,47 15:47 |
41,83 41,78 |
-0,74 % -0,31 |
41,86 41,43 |
31,15 Tsd. | |
Nisource Inc US65473P1057 |
31,61 15:48 |
31,68 31,84 |
-0,72 % -0,23 |
31,77 31,59 |
177,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5100 15:48 |
206,7600 205,9900 |
-0,72 % -1,48 |
206,7600 204,3300 |
22,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,53 15:47 |
579,67 579,67 |
-0,71 % -4,14 |
583,34 573,51 |
295,59 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,25 15:48 |
153,33 153,33 |
-0,70 % -1,08 |
153,40 152,02 |
34,97 Tsd. | |
Newmont Corporation US6516391066 |
48,80 15:49 |
49,26 49,14 |
-0,69 % -0,34 |
49,33 48,79 |
577,73 Tsd. | |
General Mills Inc US3703341046 |
69,92 15:48 |
70,76 70,40 |
-0,68 % -0,48 |
70,78 69,83 |
185,42 Tsd. | |
Entergy Corp US29364G1031 |
117,20 15:48 |
117,04 117,99 |
-0,67 % -0,79 |
117,50 116,88 |
45,71 Tsd. | |
Atmos Energy Corp US0495601058 |
127,80 15:47 |
128,08 128,66 |
-0,67 % -0,86 |
128,26 127,80 |
13,18 Tsd. | |
Equity Residential US29476L1070 |
70,72 15:47 |
71,20 71,19 |
-0,67 % -0,47 |
71,60 70,69 |
40,51 Tsd. |