S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,7150 16:26 |
78,2400 78,8200 |
-1,40 % -1,11 |
79,1097 77,6200 |
989,87 Tsd. | |
ServiceNow Inc US81762P1021 |
757,25 16:25 |
767,85 767,85 |
-1,38 % -10,60 |
770,04 756,80 |
145,54 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,23 16:26 |
48,42 48,84 |
-1,25 % -0,61 |
48,69 48,19 |
3,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,41 16:26 |
89,59 89,50 |
-1,22 % -1,10 |
89,86 87,95 |
677,71 Tsd. | |
Microsoft Corporation US5949181045 |
448,4550 16:27 |
454,2200 453,9600 |
-1,21 % -5,51 |
454,3000 447,6960 |
3,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,9600 16:26 |
317,2400 315,6300 |
-1,16 % -3,67 |
317,5400 311,6300 |
139,10 Tsd. | |
Meta Platforms US30303M1027 |
490,7175 16:26 |
501,5000 496,1600 |
-1,10 % -5,44 |
503,9499 487,3300 |
4,23 Mio. | |
Applied Materials Inc US0382221051 |
242,9200 16:25 |
246,9600 245,5500 |
-1,07 % -2,63 |
247,5200 241,9400 |
868,19 Tsd. | |
NetApp Inc US64110D1046 |
129,0100 16:26 |
130,7400 130,3800 |
-1,05 % -1,37 |
130,7950 128,8000 |
243,98 Tsd. | |
Synopsys Inc US8716071076 |
610,4200 16:24 |
619,3900 616,0100 |
-0,91 % -5,59 |
620,4300 610,4200 |
67,60 Tsd. | |
Intel Corporation US4581401001 |
34,1750 16:26 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
6,87 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,1500 16:26 |
340,6000 340,9100 |
-0,81 % -2,76 |
341,6876 335,5100 |
306,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,28 16:26 |
21,48 21,44 |
-0,75 % -0,16 |
21,53 21,23 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 16:26 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
528,53 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 16:26 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,43 |
322,99 Tsd. |