S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7500 17:47 |
128,4400 128,4400 |
-1,32 % -1,69 |
129,0400 124,5800 |
102,11 Mio. | |
Charter Communications Inc New US16119P1084 |
320,3200 17:47 |
324,5900 324,5900 |
-1,32 % -4,27 |
328,4100 320,3200 |
541,57 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 17:48 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,32 |
596,66 Tsd. | |
Western Digital Corporation US9581021055 |
77,8300 17:47 |
78,2400 78,8200 |
-1,26 % -0,99 |
79,1097 77,0200 |
1,85 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 17:47 |
39,3100 39,2200 |
-1,22 % -0,48 |
39,3800 38,7100 |
1,02 Mio. | |
Vici Properties Inc US9256521090 |
29,94 17:48 |
30,42 30,29 |
-1,16 % -0,35 |
30,46 29,91 |
1,50 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:48 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,96 17:47 |
65,55 65,71 |
-1,14 % -0,75 |
65,90 64,79 |
1,81 Mio. | |
Microsoft Corporation US5949181045 |
448,8200 17:48 |
454,2200 453,9600 |
-1,13 % -5,14 |
454,3000 447,2500 |
6,20 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,2950 17:47 |
317,2400 315,6300 |
-1,06 % -3,34 |
317,5400 311,6300 |
311,47 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 17:48 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,27 |
815,56 Tsd. | |
Meta Platforms US30303M1027 |
491,3600 17:47 |
501,5000 496,1600 |
-0,97 % -4,80 |
503,9499 487,3300 |
6,20 Mio. | |
Constellation Brands Inc US21036P1084 |
247,18 17:48 |
250,00 249,53 |
-0,94 % -2,35 |
253,00 247,10 |
501,56 Tsd. | |
ServiceNow Inc US81762P1021 |
761,80 17:48 |
767,85 767,85 |
-0,79 % -6,05 |
770,04 756,80 |
268,45 Tsd. | |
Intel Corporation US4581401001 |
34,1899 17:48 |
34,3600 34,4600 |
-0,78 % -0,27 |
34,4500 33,9500 |
10,64 Mio. |