S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
183,9500 20:35 |
187,3600 186,5300 |
-1,38 % -2,58 |
188,6800 183,3736 |
11,23 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,6600 20:36 |
317,2400 315,6300 |
-1,26 % -3,97 |
317,5400 310,0950 |
641,89 Tsd. | |
Microsoft Corporation US5949181045 |
448,3300 20:35 |
454,2200 453,9600 |
-1,24 % -5,63 |
454,3000 446,6600 |
10,53 Mio. | |
Meta Platforms US30303M1027 |
490,1206 20:36 |
501,5000 496,1600 |
-1,22 % -6,04 |
503,9499 485,7900 |
10,15 Mio. | |
Alphabet C US02079K1079 |
185,9000 20:36 |
188,9600 188,1900 |
-1,22 % -2,29 |
190,3400 185,1200 |
6,90 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,25 20:35 |
98,20 98,38 |
-1,15 % -1,13 |
99,00 96,18 |
1,19 Mio. | |
ServiceNow Inc US81762P1021 |
759,12 20:34 |
767,85 767,85 |
-1,14 % -8,73 |
770,04 754,51 |
488,71 Tsd. | |
Copart Inc US2172041061 |
54,1000 20:36 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
2,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,86 20:36 |
49,47 50,42 |
-1,11 % -0,56 |
49,87 48,64 |
7,82 Mio. | |
Brown Forman Corp US1156372096 |
43,47 20:35 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,22 |
998,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8550 20:35 |
39,3100 39,2200 |
-0,93 % -0,37 |
39,3800 38,3300 |
2,49 Mio. | |
EOG Resources Inc US26875P1012 |
131,47 20:35 |
132,34 132,65 |
-0,89 % -1,18 |
133,07 131,20 |
1,56 Mio. | |
Intel Corporation US4581401001 |
34,1601 20:35 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
18,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2000 20:36 |
209,8500 210,9300 |
-0,82 % -1,73 |
210,6100 208,1800 |
399,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,38 20:36 |
446,94 444,00 |
-0,82 % -3,62 |
447,16 440,12 |
1,42 Mio. |