S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
194,4700 15:55 |
196,3200 196,4900 |
-1,03 % -2,02 |
196,8300 194,1650 |
249,36 Tsd. | |
McCormick and Co US5797802064 |
77,20 15:55 |
78,18 77,96 |
-0,97 % -0,76 |
78,18 77,20 |
38,50 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,52 15:55 |
25,41 25,77 |
-0,97 % -0,25 |
25,61 25,41 |
323,34 Tsd. | |
Ventas Inc US92276F1003 |
57,96 15:55 |
58,33 58,52 |
-0,97 % -0,57 |
58,89 57,92 |
73,29 Tsd. | |
Entergy Corp US29364G1031 |
116,91 15:55 |
117,04 117,99 |
-0,92 % -1,08 |
117,50 116,81 |
53,42 Tsd. | |
Campbell Soup Co US1344291091 |
49,19 15:55 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 49,17 |
260,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,32 15:54 |
77,54 78,01 |
-0,88 % -0,69 |
77,81 77,24 |
434,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 15:54 |
206,7600 205,9900 |
-0,88 % -1,81 |
206,7600 204,0300 |
32,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,50 15:54 |
117,26 117,51 |
-0,86 % -1,01 |
118,48 116,31 |
117,48 Tsd. | |
Camden Property Trust US1331311027 |
118,79 15:55 |
119,65 119,82 |
-0,86 % -1,03 |
120,08 118,56 |
37,00 Tsd. | |
Sysco Corp US8718291078 |
75,37 15:55 |
76,50 76,01 |
-0,84 % -0,64 |
76,71 75,37 |
150,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,84 15:56 |
80,26 80,51 |
-0,84 % -0,67 |
80,52 79,81 |
123,36 Tsd. | |
Equifax Inc US2944291051 |
293,94 15:54 |
297,29 296,38 |
-0,82 % -2,44 |
298,58 293,87 |
89,24 Tsd. | |
Nisource Inc US65473P1057 |
31,59 15:55 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,59 |
244,56 Tsd. | |
Mondelez International Inc US6092071058 |
70,6300 15:55 |
71,1100 71,2000 |
-0,80 % -0,57 |
71,3300 70,6300 |
343,95 Tsd. |