S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
103,8300 15.07.24 |
106,8400 107,3600 |
-3,29 % -3,53 |
106,9550 103,5050 |
2,82 Mio. | |
Tapestry Inc US8760301072 |
42,48 15.07.24 |
43,56 43,90 |
-3,23 % -1,42 |
43,72 42,31 |
2,14 Mio. | |
Molina Healthcare Inc US60855R1005 |
283,98 15.07.24 |
291,40 293,35 |
-3,19 % -9,37 |
293,56 283,53 |
536,16 Tsd. | |
Stryker Corp US8636671013 |
328,56 15.07.24 |
338,53 339,37 |
-3,19 % -10,81 |
338,58 327,82 |
1,36 Mio. | |
Universal Health Services US9139031002 |
178,68 15.07.24 |
179,19 184,43 |
-3,12 % -5,75 |
183,37 178,06 |
709,32 Tsd. | |
Nike Inc US6541061031 |
71,31 15.07.24 |
73,00 73,42 |
-2,87 % -2,11 |
73,01 71,24 |
20,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,18 15.07.24 |
104,09 104,17 |
-2,87 % -2,99 |
104,47 101,10 |
1,92 Mio. | |
Starbucks Corporation US8552441094 |
72,7500 15.07.24 |
74,8900 74,8300 |
-2,78 % -2,08 |
74,8950 72,5200 |
9,06 Mio. | |
Centene Corp US15135B1017 |
66,00 15.07.24 |
67,57 67,86 |
-2,74 % -1,86 |
67,97 65,82 |
3,88 Mio. | |
Yum Brands Inc US9884981013 |
127,89 15.07.24 |
131,02 131,31 |
-2,60 % -3,42 |
131,97 127,85 |
2,16 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,90 15.07.24 |
79,08 78,95 |
-2,60 % -2,05 |
79,71 76,84 |
2,55 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,7200 15.07.24 |
289,5000 291,0600 |
-2,52 % -7,34 |
290,0000 282,5800 |
2,20 Mio. | |
PG&E Corporation US69331C1080 |
17,67 15.07.24 |
18,00 18,12 |
-2,48 % -0,45 |
18,01 17,67 |
11,62 Mio. | |
Albemarle Corporation US0126531013 |
95,49 15.07.24 |
93,60 97,87 |
-2,43 % -2,38 |
96,95 93,12 |
2,64 Mio. | |
Ross Stores Inc US7782961038 |
148,0800 15.07.24 |
150,4100 151,7300 |
-2,41 % -3,65 |
151,3800 147,8700 |
2,69 Mio. |