S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
79,9800 16:38 |
81,1100 80,9900 |
-1,25 % -1,01 |
81,3800 79,9800 |
315,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,05 16:37 |
117,26 117,51 |
-1,25 % -1,47 |
118,48 116,00 |
385,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,04 16:37 |
49,65 49,63 |
-1,19 % -0,59 |
49,89 48,95 |
651,48 Tsd. | |
Mondelez International Inc US6092071058 |
70,3850 16:37 |
71,1100 71,2000 |
-1,14 % -0,82 |
71,3300 70,2900 |
718,72 Tsd. | |
T Mobile US Inc US8725901040 |
194,3400 16:37 |
196,3200 196,4900 |
-1,09 % -2,15 |
196,8300 194,1200 |
644,78 Tsd. | |
CME Group Inc US12572Q1058 |
205,6000 16:37 |
207,7800 207,8500 |
-1,08 % -2,25 |
208,2600 205,2461 |
279,52 Tsd. | |
Evergy Inc US30034W1062 |
58,5200 16:38 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
205,65 Tsd. | |
Hershey Company US4278661081 |
198,55 16:37 |
201,00 200,61 |
-1,03 % -2,06 |
201,50 198,55 |
178,50 Tsd. | |
Sysco Corp US8718291078 |
75,25 16:37 |
76,50 76,01 |
-1,00 % -0,76 |
76,71 75,24 |
494,08 Tsd. | |
Entergy Corp US29364G1031 |
116,86 16:37 |
117,04 117,99 |
-0,96 % -1,14 |
117,50 116,43 |
101,17 Tsd. | |
Nisource Inc US65473P1057 |
31,55 16:38 |
31,68 31,84 |
-0,93 % -0,30 |
31,77 31,40 |
569,08 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,83 16:37 |
89,02 89,64 |
-0,90 % -0,81 |
89,60 88,56 |
380,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 16:38 |
66,00 65,36 |
-0,85 % -0,55 |
66,38 64,81 |
1,24 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,59 16:37 |
150,18 149,85 |
-0,84 % -1,26 |
150,86 148,58 |
51,59 Tsd. | |
Pfizer Inc US7170811035 |
28,64 16:37 |
28,93 28,88 |
-0,83 % -0,24 |
29,01 28,60 |
6,45 Mio. |