S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9200 21:50 |
95,3900 95,9000 |
-2,06 % -1,98 |
95,8621 91,4300 |
41,34 Mio. | |
Delta Air Lines Inc US2473617023 |
38,72 21:50 |
39,74 39,50 |
-1,99 % -0,79 |
39,87 38,70 |
4,12 Mio. | |
Aptiv PLC JE00B783TY65 |
66,66 21:50 |
67,93 67,97 |
-1,92 % -1,31 |
68,15 66,56 |
1,62 Mio. | |
Viatris Inc US92556V1061 |
11,3550 21:50 |
11,4800 11,5700 |
-1,86 % -0,22 |
11,4900 11,1250 |
8,76 Mio. | |
Pentair Inc IE00BLS09M33 |
83,26 21:50 |
84,80 84,81 |
-1,83 % -1,55 |
85,01 83,26 |
821,14 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,24 21:50 |
147,55 146,88 |
-1,80 % -2,64 |
147,58 143,68 |
432,82 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1900 21:50 |
116,3100 117,2700 |
-1,77 % -2,08 |
117,0900 113,3500 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
77,7500 21:49 |
79,1200 79,1400 |
-1,76 % -1,39 |
79,2200 76,7200 |
3,55 Mio. | |
Teradyne Inc US8807701029 |
124,8600 21:50 |
127,5300 127,0800 |
-1,75 % -2,22 |
128,3500 123,5100 |
580,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,6900 21:49 |
247,7900 248,0100 |
-1,74 % -4,32 |
248,8850 241,2550 |
1,05 Mio. | |
First Solar Inc US3364331070 |
226,2650 21:49 |
232,5200 230,2700 |
-1,74 % -4,01 |
232,7675 225,1400 |
1,04 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,84 21:50 |
223,93 224,55 |
-1,65 % -3,71 |
223,93 220,42 |
368,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,70 21:46 |
325,57 326,00 |
-1,63 % -5,30 |
325,94 318,70 |
82,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:49 |
49,06 49,06 |
-1,62 % -0,80 |
49,29 48,11 |
7,45 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,3700 21:50 |
188,9600 189,4100 |
-1,60 % -3,04 |
189,8899 182,2100 |
1,76 Mio. |