S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5950 21:36 |
188,9600 188,1900 |
-1,38 % -2,60 |
190,3400 185,1200 |
8,35 Mio. | |
Broadcom Inc US11135F1012 |
169,0700 21:35 |
172,4000 171,4200 |
-1,37 % -2,35 |
172,8100 166,4000 |
17,47 Mio. | |
Meta Platforms US30303M1027 |
489,4400 21:35 |
501,5000 496,1600 |
-1,35 % -6,72 |
503,9499 485,7900 |
11,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4800 21:36 |
317,2400 315,6300 |
-1,31 % -4,15 |
317,5400 310,0950 |
829,16 Tsd. | |
Copart Inc US2172041061 |
54,1800 21:36 |
54,7800 54,7200 |
-0,99 % -0,54 |
54,8500 53,7000 |
3,16 Mio. | |
Microsoft Corporation US5949181045 |
449,6300 21:35 |
454,2200 453,9600 |
-0,95 % -4,33 |
454,3000 446,6600 |
12,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:36 |
49,47 50,42 |
-0,89 % -0,45 |
50,06 48,64 |
8,87 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,58 21:35 |
98,20 98,38 |
-0,81 % -0,80 |
99,00 96,18 |
1,36 Mio. | |
Assurant Inc US04621X1081 |
169,82 21:35 |
170,46 171,11 |
-0,75 % -1,29 |
171,82 169,59 |
158,04 Tsd. | |
Eli Lilly and Co US5324571083 |
943,35 21:35 |
955,75 950,46 |
-0,75 % -7,11 |
956,39 938,38 |
1,58 Mio. | |
EOG Resources Inc US26875P1012 |
131,70 21:35 |
132,34 132,65 |
-0,72 % -0,95 |
133,07 131,20 |
1,83 Mio. | |
Arthur J Gallagher and Company US3635761097 |
268,54 21:35 |
271,53 270,46 |
-0,71 % -1,93 |
273,45 268,37 |
307,25 Tsd. | |
ServiceNow Inc US81762P1021 |
762,43 21:36 |
767,85 767,85 |
-0,71 % -5,42 |
770,04 754,51 |
584,66 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 21:35 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,22 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5950 21:36 |
209,8500 210,9300 |
-0,63 % -1,34 |
210,6100 208,1800 |
475,08 Tsd. |