S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,10 20:12 |
44,75 45,00 |
-1,99 % -0,90 |
44,75 43,92 |
10,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,5000 20:13 |
452,7800 449,1000 |
-1,91 % -8,60 |
457,8800 435,3150 |
2,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,6400 20:14 |
347,2100 346,1100 |
-1,87 % -6,47 |
347,9400 336,2701 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
81,98 20:13 |
83,33 83,51 |
-1,83 % -1,53 |
83,46 81,54 |
2,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4032 20:14 |
8,6700 8,5600 |
-1,83 % -0,16 |
8,8500 8,3900 |
18,86 Mio. | |
Teleflex Inc US8793691069 |
241,59 20:13 |
246,10 246,05 |
-1,81 % -4,47 |
247,41 240,56 |
110,95 Tsd. | |
Waste Management US94106L1098 |
204,57 20:13 |
207,79 208,32 |
-1,80 % -3,75 |
208,26 203,82 |
874,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,28 20:12 |
112,82 113,28 |
-1,77 % -2,00 |
113,22 111,04 |
901,00 Tsd. | |
Eli Lilly and Co US5324571083 |
907,27 20:13 |
921,50 923,54 |
-1,76 % -16,27 |
921,50 902,89 |
1,39 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,54 20:13 |
107,43 107,43 |
-1,76 % -1,89 |
107,79 105,21 |
742,75 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,04 20:13 |
160,74 160,87 |
-1,76 % -2,83 |
161,61 157,68 |
781,32 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,14 20:13 |
50,09 49,99 |
-1,70 % -0,85 |
50,41 48,85 |
4,04 Mio. | |
McKesson Corporation US58155Q1031 |
511,06 20:13 |
519,08 519,82 |
-1,69 % -8,76 |
521,00 510,19 |
378,37 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,66 20:13 |
24,02 24,06 |
-1,68 % -0,41 |
24,13 23,53 |
1,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,7550 20:13 |
893,2200 885,2300 |
-1,64 % -14,48 |
903,8099 870,7550 |
200,68 Tsd. |