S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,40 16:06 |
36,78 36,77 |
-1,01 % -0,37 |
36,79 36,32 |
896,44 Tsd. | |
Starbucks Corporation US8552441094 |
95,3600 16:06 |
96,4900 96,3100 |
-0,99 % -0,95 |
96,5400 95,2000 |
950,02 Tsd. | |
Waste Management US94106L1098 |
206,29 16:07 |
207,79 208,32 |
-0,98 % -2,04 |
208,26 205,40 |
384,19 Tsd. | |
Danaher Corporation US2358511028 |
273,40 16:07 |
275,90 276,03 |
-0,95 % -2,64 |
276,43 272,72 |
207,05 Tsd. | |
Eli Lilly and Co US5324571083 |
915,00 16:06 |
921,50 923,54 |
-0,92 % -8,54 |
921,50 905,21 |
423,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,6100 16:06 |
1.151,1000 1.153,0800 |
-0,91 % -10,47 |
1.151,1000 1.138,8600 |
28,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,58 16:03 |
1.894,48 1.894,98 |
-0,87 % -16,40 |
1.907,49 1.868,25 |
8,59 Tsd. | |
Humana Inc US4448591028 |
312,52 16:06 |
314,63 315,23 |
-0,86 % -2,71 |
315,89 312,33 |
278,54 Tsd. | |
3M Company US88579Y1010 |
133,46 16:06 |
134,09 134,61 |
-0,86 % -1,16 |
134,43 132,93 |
332,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,86 16:06 |
515,00 521,27 |
-0,85 % -4,41 |
516,86 513,22 |
55,19 Tsd. | |
T Mobile US Inc US8725901040 |
204,1250 16:06 |
205,1600 205,8500 |
-0,84 % -1,73 |
205,4900 203,9000 |
227,10 Tsd. | |
Elevance Health Inc US0367521038 |
549,02 16:06 |
554,03 553,50 |
-0,81 % -4,48 |
554,03 549,02 |
37,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,38 16:05 |
112,82 113,28 |
-0,80 % -0,91 |
113,22 112,15 |
116,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 16:06 |
14,5900 14,6400 |
-0,79 % -0,12 |
14,6200 14,4850 |
1,12 Mio. | |
Kimberly Clark Corp US4943681035 |
143,11 16:06 |
143,61 144,20 |
-0,76 % -1,09 |
143,84 142,80 |
126,65 Tsd. |