S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
363,95 22:10 |
371,19 371,96 |
-2,15 % -8,01 |
373,48 360,83 |
1,40 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
353,05 22:10 |
360,36 360,77 |
-2,14 % -7,72 |
361,80 350,33 |
549,99 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 22:00 |
78,1200 77,8700 |
-2,12 % -1,65 |
78,2700 75,8267 |
2,53 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,94 22:10 |
22,38 22,41 |
-2,10 % -0,47 |
22,44 21,91 |
8,24 Mio. | |
|
Equifax Inc US2944291051 |
297,81 22:10 |
305,30 304,11 |
-2,07 % -6,30 |
306,93 297,60 |
1,37 Mio. | |
|
Kroger Co US5010441013 |
55,04 22:10 |
56,04 56,19 |
-2,05 % -1,15 |
56,23 54,98 |
2,78 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
157,58 22:10 |
160,74 160,87 |
-2,05 % -3,29 |
161,61 157,19 |
1,67 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,08 22:10 |
44,75 45,00 |
-2,04 % -0,92 |
44,75 43,92 |
18,68 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
867,3100 22:00 |
893,2200 885,2300 |
-2,02 % -17,92 |
903,8099 864,0000 |
545,44 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 22:10 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
3,23 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,92 22:10 |
117,00 118,19 |
-1,92 % -2,27 |
117,71 114,65 |
1,37 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,96 22:10 |
586,01 589,14 |
-1,90 % -11,18 |
586,72 576,39 |
3,41 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,18 22:10 |
921,50 923,54 |
-1,88 % -17,36 |
921,50 902,30 |
2,24 Mio. | |
|
Teleflex Inc US8793691069 |
241,44 22:10 |
246,10 246,05 |
-1,87 % -4,61 |
247,41 240,56 |
318,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3200 22:00 |
153,1400 153,1700 |
-1,86 % -2,85 |
154,2700 149,8784 |
1,74 Mio. |