S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,5200 17:20 |
79,1200 79,1400 |
-2,05 % -1,62 |
79,2200 76,7200 |
1,64 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
199,67 17:20 |
204,82 203,49 |
-1,88 % -3,82 |
205,63 199,48 |
98,30 Tsd. | |
|
Intuit Inc US4612021034 |
633,7300 17:22 |
627,2700 645,8300 |
-1,87 % -12,10 |
640,2300 625,0000 |
479,05 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
141,53 17:21 |
143,44 144,20 |
-1,86 % -2,68 |
143,44 140,88 |
241,89 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
90,24 17:21 |
91,15 91,92 |
-1,83 % -1,68 |
92,00 89,78 |
966,30 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,7700 17:22 |
106,8300 106,7000 |
-1,81 % -1,93 |
107,0400 103,9000 |
305,47 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
66,77 17:21 |
67,93 67,97 |
-1,77 % -1,20 |
68,15 66,62 |
550,64 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,4800 17:20 |
91,3700 91,9900 |
-1,64 % -1,51 |
91,5500 90,2300 |
151,82 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 17:22 |
15,64 15,57 |
-1,60 % -0,25 |
15,90 15,18 |
4,33 Mio. | |
|
Revvity Inc US7140461093 |
117,20 17:20 |
119,44 119,07 |
-1,57 % -1,87 |
119,47 117,16 |
92,27 Tsd. | |
|
Vistra Corp US92840M1027 |
79,20 17:22 |
80,27 80,45 |
-1,55 % -1,25 |
80,90 77,47 |
1,92 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,8700 17:20 |
170,6400 169,4700 |
-1,53 % -2,60 |
171,2587 164,7248 |
2,77 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,05 17:21 |
81,42 82,27 |
-1,48 % -1,22 |
81,71 80,78 |
1,76 Mio. | |
|
Merck and Co Inc US58933Y1055 |
112,70 17:20 |
113,66 114,39 |
-1,48 % -1,69 |
113,90 111,51 |
4,06 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,8000 17:22 |
59,3100 59,6600 |
-1,44 % -0,86 |
59,6100 58,7100 |
1,79 Mio. |