S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
114,17 15:31 |
114,35 115,21 |
-0,90 % -1,04 |
114,36 114,13 |
66,31 Tsd. | |
|
Hess Corporation US42809H1077 |
149,30 15:30 |
149,93 150,61 |
-0,87 % -1,31 |
150,22 149,27 |
8,43 Tsd. | |
|
Chevron Corporation US1667641005 |
156,67 15:30 |
157,01 158,04 |
-0,87 % -1,37 |
157,01 156,67 |
31,97 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,56 15:30 |
43,73 43,92 |
-0,82 % -0,36 |
43,79 43,56 |
29,96 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,50 15:30 |
109,98 110,33 |
-0,75 % -0,83 |
110,09 109,46 |
9,59 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,73 15:30 |
113,72 114,57 |
-0,73 % -0,84 |
113,73 113,64 |
39,00 Tsd. | |
|
JM Smucker Company US8326964058 |
115,55 15:30 |
116,50 116,38 |
-0,71 % -0,83 |
116,50 115,44 |
8,17 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,1000 15:30 |
102,9400 103,8300 |
-0,70 % -0,73 |
103,2200 102,5600 |
73,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,50 15:30 |
48,42 48,84 |
-0,70 % -0,34 |
48,51 48,36 |
3,20 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,54 15:30 |
28,54 28,74 |
-0,70 % -0,20 |
28,64 28,52 |
54,56 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,75 15:31 |
47,69 48,05 |
-0,62 % -0,30 |
47,76 47,47 |
240,65 Tsd. | |
|
Pool Corporation US73278L1052 |
325,0000 15:30 |
327,4000 327,0400 |
-0,62 % -2,04 |
327,4000 325,0000 |
5,54 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,6300 15:30 |
209,8500 210,9300 |
-0,62 % -1,30 |
209,8500 209,6300 |
15,98 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,85 15:30 |
147,85 148,75 |
-0,60 % -0,90 |
148,12 147,85 |
36,82 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,42 15:30 |
50,69 50,72 |
-0,60 % -0,31 |
50,92 50,40 |
53,49 Tsd. |